Price Data Selection & Download

Rama Paper Mills Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)

628 daily OHLCV records on BSE from June 2023 to April 2026. See Rama Paper Mills P/B valuation to compare market price against book value per share.

Share Price All Time High

₹29.50
July 11, 2023
BSE Exchange

Share Price All Time Low

₹8.22
December 30, 2025
BSE Exchange

Highest Volume Trading Day

33,835
June 19, 2023 • ₹25.99
BSE Exchange

Share Price History Data (Jun 2023 - Apr 2026)

RAMAPPR-B daily open, high, low, close and volume (OHLCV) on BSE — 65 records.

Total Records 65
Timeframe Daily
Period Year to Date

Rama Paper Mills Share Price Performance Analysis (Jun 2023 - Apr 2026)

RAMAPPR-B price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+44.86%
₹9.63 → ₹13.95
Year to Date

Price Volatility

10.17%
Low Volatility
Year to Date

Average Daily Volume

1,891
Year to Date Average
BSE Exchange

Rama Paper Mills Share Price History – Frequently Asked Questions

Common questions about RAMAPPR-B historical data and records.

What is the all-time high share price of Rama Paper Mills (RAMAPPR-B)?

The all-time high share price of Rama Paper Mills was ₹29.5 recorded on July 11, 2023 on the BSE exchange.

What is the all-time low share price of Rama Paper Mills (RAMAPPR-B)?

The all-time low share price of Rama Paper Mills was ₹8.22 recorded on December 30, 2025 on the BSE exchange.

How can I download RAMAPPR-B historical share price data?

You can download Rama Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAMAPPR-B shares?

The highest trading volume day for Rama Paper Mills was 33,835 shares traded on June 19, 2023 on the BSE exchange, with share price at ₹25.99.