Rama Paper Mills Share Price All Time Records & Statistics (Jun 2023 - Feb 2026)
Comprehensive analysis of RAMAPPR-B historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rama Paper Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹11.97 | ₹12.00 | ₹11.97 | ₹12.00 | 601 |
| 2026-02-19 | ₹12.28 | ₹12.59 | ₹12.28 | ₹12.59 | 1,203 |
| 2026-02-18 | ₹13.05 | ₹13.18 | ₹12.92 | ₹12.92 | 502 |
| 2026-02-17 | ₹14.25 | ₹14.25 | ₹13.59 | ₹13.59 | 230 |
| 2026-02-16 | ₹14.31 | ₹14.31 | ₹14.30 | ₹14.30 | 613 |
| 2026-02-13 | ₹14.78 | ₹15.15 | ₹13.85 | ₹15.00 | 6,856 |
| 2026-02-12 | ₹14.65 | ₹14.65 | ₹13.30 | ₹14.49 | 7,567 |
| 2026-02-11 | ₹14.00 | ₹14.00 | ₹13.99 | ₹13.99 | 1,584 |
| 2026-02-10 | ₹16.15 | ₹16.21 | ₹14.67 | ₹14.72 | 2,664 |
| 2026-02-09 | ₹14.20 | ₹15.59 | ₹14.16 | ₹15.44 | 2,485 |
| 2026-02-06 | ₹14.20 | ₹14.90 | ₹14.20 | ₹14.90 | 2,182 |
| 2026-02-05 | ₹14.00 | ₹14.95 | ₹14.00 | ₹14.90 | 2,423 |
| 2026-02-04 | ₹14.45 | ₹14.45 | ₹14.00 | ₹14.24 | 7,429 |
| 2026-02-03 | ₹13.57 | ₹13.99 | ₹13.57 | ₹13.99 | 3,000 |
| 2026-02-02 | ₹14.28 | ₹14.28 | ₹13.65 | ₹14.28 | 188 |
| 2026-02-01 | ₹14.28 | ₹14.28 | ₹13.92 | ₹14.28 | 69 |
| 2026-01-30 | ₹14.65 | ₹14.65 | ₹14.00 | ₹14.28 | 1,061 |
| 2026-01-29 | ₹12.64 | ₹13.96 | ₹12.64 | ₹13.96 | 6,224 |
| 2026-01-28 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 2,278 |
| 2026-01-27 | ₹12.62 | ₹13.24 | ₹12.62 | ₹13.19 | 632 |
| 2026-01-23 | ₹12.30 | ₹12.62 | ₹12.30 | ₹12.62 | 190 |
| 2026-01-22 | ₹12.00 | ₹12.60 | ₹12.00 | ₹12.60 | 4,030 |
| 2026-01-21 | ₹11.14 | ₹12.00 | ₹11.14 | ₹12.00 | 3,575 |
| 2026-01-19 | ₹11.43 | ₹11.43 | ₹11.43 | ₹11.43 | 110 |
| 2026-01-16 | ₹11.75 | ₹11.75 | ₹11.73 | ₹11.73 | 3,253 |
| 2026-01-14 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 201 |
| 2026-01-13 | ₹11.00 | ₹11.15 | ₹10.70 | ₹11.00 | 9,831 |
| 2026-01-12 | ₹10.70 | ₹11.23 | ₹10.70 | ₹10.70 | 275 |
| 2026-01-08 | ₹10.70 | ₹10.70 | ₹10.70 | ₹10.70 | 938 |
| 2026-01-07 | ₹9.65 | ₹10.61 | ₹9.65 | ₹10.61 | 440 |
| 2026-01-06 | ₹10.51 | ₹10.51 | ₹10.11 | ₹10.11 | 111 |
| 2026-01-02 | ₹10.11 | ₹10.11 | ₹10.11 | ₹10.11 | 50 |
| 2026-01-01 | ₹10.00 | ₹10.00 | ₹9.63 | ₹9.63 | 139 |
Rama Paper Mills Share Price Performance Analysis (Jun 2023 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rama Paper Mills
Additional stock information and data for RAMAPPR-B
Rama Paper Mills Share Price History – Frequently Asked Questions
Common questions about RAMAPPR-B historical data and records
What is the all-time high share price of Rama Paper Mills (RAMAPPR-B)?
The all-time high share price of Rama Paper Mills was ₹29.5 recorded on July 11, 2023 on the BSE exchange.
What is the all-time low share price of Rama Paper Mills (RAMAPPR-B)?
The all-time low share price of Rama Paper Mills was ₹8.22 recorded on December 30, 2025 on the BSE exchange.
How can I download RAMAPPR-B historical share price data?
You can download Rama Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAMAPPR-B shares?
The highest trading volume day for Rama Paper Mills was 33,835 shares traded on June 19, 2023 on the BSE exchange, with share price at ₹25.99.