Home›Stock Screener›Rallis›Share Price History

Price Data Selection & Download

Rallis Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5836 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse RALLIS institutional holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹385.90
July 30, 2025
NSE Exchange

Share Price All Time Low

₹3.40
March 10, 2003
NSE Exchange

Highest Volume Trading Day

36,230,335
January 22, 2026 • ₹270.70
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

RALLIS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Rallis Share Price Performance Analysis (Jan 2003 - Sep 2026)

RALLIS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-26.45%
₹277.10 → ₹203.80
Year to Date

Price Volatility

9.70%
Low Volatility
Year to Date

Average Daily Volume

885,634
Year to Date Average
NSE Exchange

Rallis Share Price History – Frequently Asked Questions

Common questions about RALLIS historical data and records. For live price, key ratios and fundamentals, see Rallis share price chart.

What is the all-time high share price of Rallis (RALLIS)?

The all-time high share price of Rallis was ₹385.9 recorded on July 30, 2025 on the NSE exchange.

What is the all-time low share price of Rallis (RALLIS)?

The all-time low share price of Rallis was ₹3.4 recorded on March 10, 2003 on the NSE exchange.

How can I download RALLIS historical share price data?

You can download Rallis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RALLIS shares?

The highest trading volume day for Rallis was 36,230,335 shares traded on January 22, 2026 on the NSE exchange, with share price at ₹270.7.