Rallis Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RALLIS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rallis share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹268.85 | ₹270.30 | ₹265.80 | ₹267.15 | 181,248 |
| 2026-01-06 | ₹269.00 | ₹270.65 | ₹263.00 | ₹269.50 | 344,329 |
| 2026-01-05 | ₹273.75 | ₹275.45 | ₹268.35 | ₹269.95 | 322,266 |
| 2026-01-02 | ₹277.75 | ₹277.75 | ₹273.40 | ₹273.90 | 211,838 |
| 2026-01-01 | ₹281.00 | ₹281.80 | ₹276.05 | ₹277.10 | 160,588 |
Rallis Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rallis
Additional stock information and data for RALLIS
Rallis Share Price History – Frequently Asked Questions
Common questions about RALLIS historical data and records
What is the all-time high share price of Rallis (RALLIS)?
The all-time high share price of Rallis was ₹385.9 recorded on July 30, 2025 on the NSE exchange.
What is the all-time low share price of Rallis (RALLIS)?
The all-time low share price of Rallis was ₹3.4 recorded on March 10, 2003 on the NSE exchange.
How can I download RALLIS historical share price data?
You can download Rallis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RALLIS shares?
The highest trading volume day for Rallis was 36,094,398 shares traded on March 07, 2024 on the NSE exchange, with share price at ₹287.8.