Rallis Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
Comprehensive analysis of RALLIS historical performance from NSE exchange
Share Price All Time High
₹385.90
July 30, 2025
NSE Exchange
Share Price All Time Low
₹3.40
March 10, 2003
NSE Exchange
Highest Volume Trading Day
36,230,335
January 22, 2026 • ₹270.70
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Rallis (RALLIS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Apr 2026)
Total Records
63
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹233.00 | ₹243.18 | ₹229.52 | ₹242.02 | 292,481 |
| 2026-04-02 | ₹224.55 | ₹237.65 | ₹223.37 | ₹234.89 | 359,507 |
| 2026-04-01 | ₹223.00 | ₹236.00 | ₹223.00 | ₹233.45 | 281,865 |
| 2026-03-30 | ₹230.00 | ₹231.00 | ₹215.50 | ₹218.25 | 462,928 |
| 2026-03-27 | ₹235.00 | ₹239.00 | ₹225.30 | ₹229.80 | 683,048 |
| 2026-03-25 | ₹234.50 | ₹240.00 | ₹231.40 | ₹236.35 | 844,986 |
| 2026-03-24 | ₹231.30 | ₹235.35 | ₹224.50 | ₹233.40 | 236,506 |
| 2026-03-23 | ₹238.00 | ₹238.00 | ₹226.00 | ₹227.95 | 262,304 |
| 2026-03-20 | ₹244.00 | ₹245.95 | ₹238.05 | ₹238.65 | 204,499 |
| 2026-03-19 | ₹241.00 | ₹247.40 | ₹240.00 | ₹242.70 | 241,079 |
| 2026-03-18 | ₹238.70 | ₹247.15 | ₹238.70 | ₹244.40 | 216,290 |
| 2026-03-17 | ₹237.50 | ₹241.25 | ₹234.85 | ₹238.25 | 195,124 |
| 2026-03-16 | ₹240.45 | ₹240.90 | ₹231.20 | ₹236.60 | 222,890 |
| 2026-03-13 | ₹246.35 | ₹251.15 | ₹238.10 | ₹240.10 | 255,631 |
| 2026-03-12 | ₹248.50 | ₹250.60 | ₹242.35 | ₹247.35 | 156,641 |
| 2026-03-11 | ₹254.50 | ₹257.70 | ₹246.60 | ₹248.60 | 278,924 |
| 2026-03-10 | ₹256.00 | ₹258.35 | ₹250.00 | ₹253.45 | 311,978 |
| 2026-03-09 | ₹254.00 | ₹255.10 | ₹247.45 | ₹253.80 | 234,372 |
| 2026-03-06 | ₹257.00 | ₹267.95 | ₹254.40 | ₹257.20 | 409,839 |
| 2026-03-05 | ₹255.00 | ₹261.50 | ₹253.20 | ₹257.30 | 463,062 |
| 2026-03-04 | ₹259.00 | ₹260.00 | ₹251.10 | ₹252.85 | 319,907 |
| 2026-03-02 | ₹268.15 | ₹273.60 | ₹259.80 | ₹262.55 | 354,597 |
| 2026-02-27 | ₹274.35 | ₹282.30 | ₹272.10 | ₹276.25 | 343,617 |
| 2026-02-26 | ₹276.90 | ₹280.50 | ₹272.80 | ₹275.35 | 227,898 |
| 2026-02-25 | ₹271.40 | ₹281.00 | ₹270.10 | ₹276.85 | 393,998 |
| 2026-02-24 | ₹277.20 | ₹279.05 | ₹268.35 | ₹270.50 | 350,835 |
| 2026-02-23 | ₹286.35 | ₹286.35 | ₹277.20 | ₹280.30 | 353,612 |
| 2026-02-20 | ₹279.05 | ₹286.35 | ₹279.00 | ₹284.40 | 388,284 |
| 2026-02-19 | ₹298.00 | ₹298.00 | ₹280.00 | ₹282.05 | 415,453 |
| 2026-02-18 | ₹291.30 | ₹298.40 | ₹289.35 | ₹295.35 | 536,543 |
| 2026-02-17 | ₹283.00 | ₹297.85 | ₹280.40 | ₹294.70 | 1,720,176 |
| 2026-02-16 | ₹261.60 | ₹287.50 | ₹260.75 | ₹284.70 | 2,619,095 |
| 2026-02-13 | ₹267.00 | ₹268.00 | ₹261.60 | ₹264.40 | 337,733 |
| 2026-02-12 | ₹270.80 | ₹272.00 | ₹266.05 | ₹267.50 | 218,831 |
| 2026-02-11 | ₹275.35 | ₹276.40 | ₹269.15 | ₹271.00 | 338,278 |
| 2026-02-10 | ₹280.85 | ₹282.00 | ₹274.20 | ₹275.35 | 331,925 |
| 2026-02-09 | ₹273.00 | ₹280.25 | ₹272.30 | ₹278.40 | 704,940 |
| 2026-02-06 | ₹271.70 | ₹274.15 | ₹268.00 | ₹270.65 | 354,541 |
| 2026-02-05 | ₹274.95 | ₹278.00 | ₹270.10 | ₹273.20 | 461,542 |
| 2026-02-04 | ₹270.45 | ₹288.00 | ₹269.40 | ₹274.60 | 2,060,565 |
| 2026-02-03 | ₹269.45 | ₹273.75 | ₹262.60 | ₹270.45 | 807,801 |
| 2026-02-02 | ₹262.00 | ₹266.75 | ₹258.05 | ₹265.55 | 636,189 |
| 2026-02-01 | ₹275.95 | ₹276.90 | ₹258.35 | ₹261.65 | 249,564 |
| 2026-01-30 | ₹269.65 | ₹278.35 | ₹268.75 | ₹274.70 | 615,173 |
| 2026-01-29 | ₹275.00 | ₹276.80 | ₹268.05 | ₹273.75 | 1,252,262 |
| 2026-01-28 | ₹269.30 | ₹276.80 | ₹265.55 | ₹275.25 | 890,884 |
| 2026-01-27 | ₹263.40 | ₹271.25 | ₹263.40 | ₹267.00 | 1,241,181 |
| 2026-01-23 | ₹268.80 | ₹273.40 | ₹262.20 | ₹268.50 | 3,255,846 |
| 2026-01-22 | ₹246.75 | ₹280.40 | ₹241.70 | ₹270.70 | 36,230,335 |
| 2026-01-21 | ₹226.90 | ₹239.35 | ₹221.50 | ₹235.55 | 1,418,979 |
| 2026-01-20 | ₹240.45 | ₹241.80 | ₹228.75 | ₹230.15 | 437,124 |
| 2026-01-19 | ₹244.00 | ₹244.65 | ₹239.10 | ₹240.45 | 221,339 |
| 2026-01-16 | ₹247.80 | ₹249.95 | ₹243.00 | ₹244.25 | 231,731 |
| 2026-01-14 | ₹250.70 | ₹250.70 | ₹246.55 | ₹247.80 | 184,202 |
| 2026-01-13 | ₹254.10 | ₹254.90 | ₹247.70 | ₹249.45 | 585,400 |
| 2026-01-12 | ₹255.30 | ₹257.95 | ₹249.00 | ₹254.15 | 391,262 |
| 2026-01-09 | ₹256.90 | ₹260.55 | ₹251.85 | ₹252.65 | 263,076 |
| 2026-01-08 | ₹267.00 | ₹267.00 | ₹254.10 | ₹257.95 | 397,825 |
| 2026-01-07 | ₹268.85 | ₹270.30 | ₹265.80 | ₹267.15 | 181,248 |
| 2026-01-06 | ₹269.00 | ₹270.65 | ₹263.00 | ₹269.50 | 344,329 |
| 2026-01-05 | ₹273.75 | ₹275.45 | ₹268.35 | ₹269.95 | 322,266 |
| 2026-01-02 | ₹277.75 | ₹277.75 | ₹273.40 | ₹273.90 | 211,838 |
| 2026-01-01 | ₹281.00 | ₹281.80 | ₹276.05 | ₹277.10 | 160,588 |
Rallis Share Price Performance Analysis (Jan 2003 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-12.66%
₹277.10 → ₹242.02
Year to Date
Price Volatility
6.94%
Low Volatility
Year to Date
Average Daily Volume
1,110,742
Year to Date Average
NSE Exchange
Related Pages for Rallis
Additional stock information and data for RALLIS
Rallis Share Price History – Frequently Asked Questions
Common questions about RALLIS historical data and records
What is the all-time high share price of Rallis (RALLIS)?
The all-time high share price of Rallis was ₹385.9 recorded on July 30, 2025 on the NSE exchange.
What is the all-time low share price of Rallis (RALLIS)?
The all-time low share price of Rallis was ₹3.4 recorded on March 10, 2003 on the NSE exchange.
How can I download RALLIS historical share price data?
You can download Rallis historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RALLIS shares?
The highest trading volume day for Rallis was 36,230,335 shares traded on January 22, 2026 on the NSE exchange, with share price at ₹270.7.