Home›Stock Screener›Rajshree Sugars & Chemicals›Share Price History

Price Data Selection & Download

Rajshree Sugars & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5771 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see RAJSREESUG screener.

Share Price All Time High

₹224.00
April 25, 2006
NSE Exchange

Share Price All Time Low

₹8.50
March 25, 2020
NSE Exchange

Highest Volume Trading Day

4,752,011
June 16, 2016 • ₹88.75
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

RAJSREESUG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Rajshree Sugars & Chemicals Share Price Performance Analysis (Jan 2003 - Jul 2026)

RAJSREESUG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-13.00%
₹34.45 → ₹29.97
Year to Date

Price Volatility

9.18%
Low Volatility
Year to Date

Average Daily Volume

64,440
Year to Date Average
NSE Exchange

Rajshree Sugars & Chemicals Share Price History – Frequently Asked Questions

Common questions about RAJSREESUG historical data and records.

What is the all-time high share price of Rajshree Sugars & Chemicals (RAJSREESUG)?

The all-time high share price of Rajshree Sugars & Chemicals was ₹224.0 recorded on April 25, 2006 on the NSE exchange.

What is the all-time low share price of Rajshree Sugars & Chemicals (RAJSREESUG)?

The all-time low share price of Rajshree Sugars & Chemicals was ₹8.5 recorded on March 25, 2020 on the NSE exchange.

How can I download RAJSREESUG historical share price data?

You can download Rajshree Sugars & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAJSREESUG shares?

The highest trading volume day for Rajshree Sugars & Chemicals was 4,752,011 shares traded on June 16, 2016 on the NSE exchange, with share price at ₹88.75.