Rajshree Sugars & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RAJSREESUG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajshree Sugars & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹33.22 | ₹33.32 | ₹31.67 | ₹32.07 | 52,662 |
| 2026-01-08 | ₹34.37 | ₹34.37 | ₹32.31 | ₹32.76 | 44,235 |
| 2026-01-07 | ₹33.72 | ₹34.39 | ₹33.28 | ₹33.94 | 52,677 |
| 2026-01-06 | ₹34.41 | ₹34.43 | ₹33.53 | ₹33.72 | 48,649 |
| 2026-01-05 | ₹35.50 | ₹35.50 | ₹34.26 | ₹34.44 | 21,669 |
| 2026-01-02 | ₹34.40 | ₹35.19 | ₹34.00 | ₹34.63 | 52,189 |
| 2026-01-01 | ₹35.39 | ₹35.44 | ₹33.80 | ₹34.45 | 87,516 |
Rajshree Sugars & Chemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajshree Sugars & Chemicals
Additional stock information and data for RAJSREESUG
Rajshree Sugars & Chemicals Share Price History – Frequently Asked Questions
Common questions about RAJSREESUG historical data and records
What is the all-time high share price of Rajshree Sugars & Chemicals (RAJSREESUG)?
The all-time high share price of Rajshree Sugars & Chemicals was ₹224.0 recorded on April 25, 2006 on the NSE exchange.
What is the all-time low share price of Rajshree Sugars & Chemicals (RAJSREESUG)?
The all-time low share price of Rajshree Sugars & Chemicals was ₹8.5 recorded on March 25, 2020 on the NSE exchange.
How can I download RAJSREESUG historical share price data?
You can download Rajshree Sugars & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJSREESUG shares?
The highest trading volume day for Rajshree Sugars & Chemicals was 4,752,011 shares traded on June 16, 2016 on the NSE exchange, with share price at ₹88.75.