Rajshree Polypack Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of RPPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajshree Polypack share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.56 | ₹19.75 | ₹18.56 | ₹19.36 | 66,133 |
| 2026-01-06 | ₹19.06 | ₹19.39 | ₹18.54 | ₹18.65 | 90,848 |
| 2026-01-05 | ₹19.19 | ₹19.85 | ₹19.00 | ₹19.06 | 140,305 |
| 2026-01-02 | ₹19.56 | ₹19.56 | ₹19.06 | ₹19.10 | 31,614 |
| 2026-01-01 | ₹19.81 | ₹19.90 | ₹18.85 | ₹19.17 | 75,311 |
Rajshree Polypack Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajshree Polypack
Additional stock information and data for RPPL
Rajshree Polypack Share Price History – Frequently Asked Questions
Common questions about RPPL historical data and records
What is the all-time high share price of Rajshree Polypack (RPPL)?
The all-time high share price of Rajshree Polypack was ₹64.75 recorded on March 06, 2024 on the NSE exchange.
What is the all-time low share price of Rajshree Polypack (RPPL)?
The all-time low share price of Rajshree Polypack was ₹7.95 recorded on May 26, 2020 on the NSE exchange.
How can I download RPPL historical share price data?
You can download Rajshree Polypack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPPL shares?
The highest trading volume day for Rajshree Polypack was 13,076,916 shares traded on October 04, 2023 on the NSE exchange, with share price at ₹33.5.