Price Data Selection & Download
Rajratan Global Wire Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
1687 daily OHLCV records on NSE from Dec. 2015 to July 2026. Examine RAJRATAN quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1985.00
November 08, 2016
NSE Exchange
Share Price All Time Low
₹33.20
June 02, 2020
NSE Exchange
Highest Volume Trading Day
3,812,392
November 03, 2025 • ₹448.90
NSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
RAJRATAN daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹490.00 | ₹524.00 | ₹481.10 | ₹488.30 | 1,415,765 |
| 2026-07-23 | ₹493.00 | ₹521.00 | ₹488.80 | ₹501.55 | 259,846 |
| 2026-07-22 | ₹504.00 | ₹508.70 | ₹491.55 | ₹495.35 | 139,256 |
| 2026-07-21 | ₹472.50 | ₹544.00 | ₹472.50 | ₹509.90 | 2,517,200 |
| 2026-07-20 | ₹483.00 | ₹495.00 | ₹476.00 | ₹483.60 | 96,740 |
| 2026-07-17 | ₹500.00 | ₹503.35 | ₹472.00 | ₹485.85 | 126,970 |
| 2026-07-16 | ₹488.00 | ₹515.00 | ₹480.80 | ₹495.90 | 348,618 |
| 2026-07-15 | ₹477.50 | ₹489.00 | ₹468.60 | ₹485.20 | 75,043 |
| 2026-07-14 | ₹481.00 | ₹484.70 | ₹471.75 | ₹477.15 | 54,044 |
| 2026-07-13 | ₹482.00 | ₹495.45 | ₹478.00 | ₹480.80 | 116,736 |
| 2026-07-10 | ₹470.00 | ₹492.95 | ₹468.90 | ₹482.05 | 93,826 |
| 2026-07-09 | ₹468.10 | ₹478.00 | ₹460.20 | ₹465.75 | 87,020 |
| 2026-07-08 | ₹479.40 | ₹493.70 | ₹458.80 | ₹464.90 | 161,204 |
| 2026-07-07 | ₹467.25 | ₹492.70 | ₹463.60 | ₹479.40 | 187,612 |
| 2026-07-06 | ₹456.35 | ₹479.00 | ₹450.55 | ₹467.25 | 114,361 |
| 2026-07-03 | ₹457.00 | ₹467.00 | ₹450.00 | ₹453.05 | 51,692 |
| 2026-07-02 | ₹450.70 | ₹458.00 | ₹442.55 | ₹453.25 | 55,917 |
| 2026-07-01 | ₹436.15 | ₹452.55 | ₹436.15 | ₹448.75 | 50,511 |
| 2026-06-30 | ₹433.50 | ₹444.55 | ₹426.85 | ₹441.40 | 46,816 |
| 2026-06-29 | ₹435.65 | ₹444.45 | ₹430.80 | ₹434.00 | 34,383 |
| 2026-06-25 | ₹443.00 | ₹446.00 | ₹432.00 | ₹433.50 | 62,122 |
| 2026-06-24 | ₹452.15 | ₹452.95 | ₹440.05 | ₹443.50 | 30,349 |
| 2026-06-23 | ₹464.85 | ₹469.10 | ₹447.10 | ₹449.95 | 41,657 |
| 2026-06-22 | ₹459.60 | ₹470.00 | ₹451.85 | ₹464.00 | 102,964 |
| 2026-06-19 | ₹454.50 | ₹459.25 | ₹446.25 | ₹448.60 | 54,525 |
| 2026-06-18 | ₹454.70 | ₹461.00 | ₹451.05 | ₹454.60 | 34,882 |
| 2026-06-17 | ₹452.70 | ₹460.00 | ₹452.00 | ₹453.95 | 29,279 |
| 2026-06-16 | ₹456.90 | ₹462.95 | ₹448.00 | ₹452.70 | 56,406 |
| 2026-06-15 | ₹465.00 | ₹468.95 | ₹453.65 | ₹455.85 | 63,168 |
| 2026-06-12 | ₹436.00 | ₹465.90 | ₹436.00 | ₹459.20 | 155,486 |
| 2026-06-11 | ₹440.70 | ₹448.30 | ₹435.00 | ₹437.50 | 64,454 |
| 2026-06-10 | ₹446.10 | ₹473.95 | ₹434.50 | ₹441.45 | 160,653 |
| 2026-06-09 | ₹432.55 | ₹448.50 | ₹426.55 | ₹445.60 | 105,839 |
| 2026-06-08 | ₹416.00 | ₹438.40 | ₹416.00 | ₹427.45 | 62,595 |
| 2026-06-05 | ₹434.00 | ₹443.95 | ₹429.15 | ₹432.15 | 81,406 |
| 2026-06-04 | ₹410.00 | ₹435.00 | ₹410.00 | ₹428.15 | 74,362 |
| 2026-06-03 | ₹411.15 | ₹419.30 | ₹406.20 | ₹412.65 | 24,070 |
| 2026-06-02 | ₹411.50 | ₹416.50 | ₹408.55 | ₹415.30 | 18,755 |
| 2026-06-01 | ₹410.85 | ₹418.90 | ₹410.05 | ₹413.90 | 33,423 |
| 2026-05-29 | ₹425.00 | ₹425.00 | ₹405.05 | ₹410.75 | 48,852 |
| 2026-05-27 | ₹418.00 | ₹425.50 | ₹415.25 | ₹420.95 | 45,067 |
| 2026-05-26 | ₹423.25 | ₹428.20 | ₹413.10 | ₹415.10 | 45,430 |
| 2026-05-25 | ₹421.85 | ₹426.00 | ₹414.60 | ₹423.25 | 58,188 |
| 2026-05-22 | ₹414.00 | ₹415.35 | ₹408.00 | ₹411.15 | 42,141 |
| 2026-05-21 | ₹412.30 | ₹419.00 | ₹408.20 | ₹410.90 | 57,418 |
| 2026-05-20 | ₹406.00 | ₹416.50 | ₹405.10 | ₹410.20 | 51,595 |
| 2026-05-19 | ₹401.30 | ₹411.90 | ₹398.70 | ₹410.10 | 61,177 |
| 2026-05-18 | ₹406.00 | ₹407.05 | ₹395.00 | ₹398.40 | 95,825 |
| 2026-05-15 | ₹415.20 | ₹423.55 | ₹408.25 | ₹413.10 | 51,419 |
| 2026-05-14 | ₹418.00 | ₹421.25 | ₹409.60 | ₹411.10 | 41,499 |
| 2026-05-13 | ₹411.60 | ₹419.85 | ₹405.00 | ₹416.10 | 41,253 |
| 2026-05-12 | ₹423.00 | ₹433.20 | ₹403.00 | ₹406.05 | 122,957 |
| 2026-05-11 | ₹446.20 | ₹446.25 | ₹424.10 | ₹427.60 | 83,644 |
| 2026-05-08 | ₹455.00 | ₹460.80 | ₹445.00 | ₹446.20 | 64,197 |
| 2026-05-07 | ₹449.00 | ₹464.75 | ₹445.40 | ₹451.70 | 114,199 |
| 2026-05-06 | ₹448.00 | ₹449.35 | ₹439.40 | ₹447.30 | 47,927 |
| 2026-05-05 | ₹447.65 | ₹452.40 | ₹441.95 | ₹445.15 | 48,655 |
| 2026-05-04 | ₹446.70 | ₹452.00 | ₹443.75 | ₹447.65 | 68,281 |
| 2026-04-30 | ₹437.50 | ₹445.50 | ₹429.25 | ₹444.35 | 70,444 |
| 2026-04-29 | ₹445.00 | ₹449.80 | ₹435.10 | ₹438.45 | 76,290 |
| 2026-04-28 | ₹438.00 | ₹455.00 | ₹435.75 | ₹439.50 | 152,273 |
| 2026-04-27 | ₹418.00 | ₹442.00 | ₹418.00 | ₹437.45 | 139,254 |
| 2026-04-24 | ₹425.00 | ₹429.70 | ₹403.65 | ₹419.05 | 175,743 |
| 2026-04-23 | ₹418.00 | ₹424.60 | ₹411.00 | ₹420.35 | 153,313 |
| 2026-04-22 | ₹412.00 | ₹428.95 | ₹401.55 | ₹416.55 | 482,376 |
| 2026-04-21 | ₹444.00 | ₹450.00 | ₹436.00 | ₹438.95 | 240,781 |
| 2026-04-20 | ₹434.95 | ₹449.90 | ₹426.05 | ₹435.45 | 167,806 |
| 2026-04-17 | ₹420.00 | ₹436.90 | ₹417.00 | ₹429.40 | 118,118 |
| 2026-04-16 | ₹422.90 | ₹426.10 | ₹414.50 | ₹422.10 | 66,985 |
| 2026-04-15 | ₹413.00 | ₹424.00 | ₹412.00 | ₹419.90 | 82,586 |
| 2026-04-13 | ₹387.00 | ₹411.90 | ₹385.00 | ₹404.70 | 78,922 |
| 2026-04-10 | ₹390.15 | ₹416.00 | ₹390.15 | ₹400.75 | 140,525 |
| 2026-04-09 | ₹391.60 | ₹402.00 | ₹386.00 | ₹388.25 | 51,968 |
| 2026-04-08 | ₹400.95 | ₹400.95 | ₹381.00 | ₹391.60 | 82,540 |
| 2026-04-07 | ₹373.00 | ₹381.00 | ₹367.30 | ₹369.95 | 58,327 |
| 2026-04-06 | ₹365.00 | ₹375.60 | ₹365.00 | ₹369.80 | 80,121 |
| 2026-04-02 | ₹365.90 | ₹374.40 | ₹350.05 | ₹371.35 | 87,712 |
| 2026-04-01 | ₹343.00 | ₹370.65 | ₹340.00 | ₹362.55 | 101,141 |
| 2026-03-30 | ₹344.05 | ₹348.40 | ₹323.90 | ₹329.85 | 138,540 |
| 2026-03-27 | ₹363.85 | ₹368.10 | ₹345.00 | ₹348.60 | 175,440 |
| 2026-03-25 | ₹354.00 | ₹381.30 | ₹354.00 | ₹369.65 | 98,851 |
| 2026-03-24 | ₹359.90 | ₹360.90 | ₹348.50 | ₹356.15 | 70,822 |
| 2026-03-23 | ₹365.00 | ₹365.00 | ₹341.60 | ₹347.20 | 80,002 |
| 2026-03-20 | ₹373.90 | ₹385.00 | ₹369.75 | ₹370.65 | 53,092 |
| 2026-03-19 | ₹380.00 | ₹383.50 | ₹366.00 | ₹370.30 | 58,004 |
| 2026-03-18 | ₹370.15 | ₹399.15 | ₹370.15 | ₹388.30 | 109,502 |
| 2026-03-17 | ₹368.00 | ₹378.25 | ₹363.00 | ₹375.05 | 66,045 |
| 2026-03-16 | ₹368.00 | ₹378.65 | ₹351.10 | ₹367.15 | 108,799 |
| 2026-03-13 | ₹385.70 | ₹385.70 | ₹362.70 | ₹367.65 | 123,647 |
| 2026-03-12 | ₹386.20 | ₹392.20 | ₹376.35 | ₹386.45 | 55,378 |
| 2026-03-11 | ₹396.00 | ₹401.70 | ₹388.00 | ₹389.10 | 45,071 |
| 2026-03-10 | ₹387.50 | ₹396.95 | ₹386.70 | ₹394.10 | 46,565 |
| 2026-03-09 | ₹390.00 | ₹390.00 | ₹377.00 | ₹384.65 | 83,461 |
| 2026-03-06 | ₹401.65 | ₹406.20 | ₹394.80 | ₹395.80 | 73,476 |
| 2026-03-05 | ₹402.65 | ₹413.90 | ₹400.90 | ₹405.30 | 57,613 |
| 2026-03-04 | ₹402.85 | ₹406.80 | ₹395.00 | ₹400.70 | 98,147 |
| 2026-03-02 | ₹397.00 | ₹422.70 | ₹397.00 | ₹413.40 | 98,302 |
| 2026-02-27 | ₹420.00 | ₹423.15 | ₹411.00 | ₹416.75 | 60,009 |
| 2026-02-26 | ₹420.95 | ₹432.05 | ₹418.05 | ₹421.75 | 62,557 |
| 2026-02-25 | ₹415.95 | ₹424.50 | ₹414.25 | ₹420.95 | 69,470 |
| 2026-02-24 | ₹426.00 | ₹429.20 | ₹410.00 | ₹413.15 | 88,407 |
| 2026-02-23 | ₹435.00 | ₹439.55 | ₹420.85 | ₹426.55 | 90,585 |
| 2026-02-20 | ₹438.50 | ₹442.00 | ₹427.15 | ₹431.85 | 64,795 |
| 2026-02-19 | ₹454.20 | ₹458.70 | ₹435.00 | ₹438.75 | 67,671 |
| 2026-02-18 | ₹462.80 | ₹466.00 | ₹451.00 | ₹453.75 | 55,453 |
| 2026-02-17 | ₹469.50 | ₹480.00 | ₹449.25 | ₹460.05 | 113,669 |
| 2026-02-16 | ₹466.00 | ₹471.55 | ₹458.55 | ₹467.15 | 40,364 |
| 2026-02-13 | ₹474.20 | ₹474.20 | ₹457.05 | ₹466.05 | 74,270 |
| 2026-02-12 | ₹473.80 | ₹485.10 | ₹472.20 | ₹477.90 | 52,700 |
| 2026-02-11 | ₹491.80 | ₹502.00 | ₹470.05 | ₹473.80 | 120,417 |
| 2026-02-10 | ₹484.00 | ₹494.00 | ₹483.85 | ₹489.75 | 109,209 |
| 2026-02-09 | ₹471.90 | ₹484.55 | ₹471.20 | ₹475.95 | 124,247 |
| 2026-02-06 | ₹455.00 | ₹472.00 | ₹450.30 | ₹469.65 | 113,662 |
| 2026-02-05 | ₹445.00 | ₹465.60 | ₹439.75 | ₹460.75 | 138,969 |
| 2026-02-04 | ₹421.00 | ₹458.70 | ₹421.00 | ₹451.00 | 135,950 |
| 2026-02-03 | ₹433.00 | ₹439.90 | ₹410.15 | ₹429.55 | 140,516 |
| 2026-02-02 | ₹406.35 | ₹413.95 | ₹392.10 | ₹399.05 | 161,453 |
| 2026-02-01 | ₹406.00 | ₹427.40 | ₹400.20 | ₹414.05 | 136,351 |
| 2026-01-30 | ₹413.50 | ₹421.70 | ₹401.10 | ₹407.15 | 163,255 |
| 2026-01-29 | ₹437.45 | ₹439.45 | ₹409.05 | ₹413.60 | 233,000 |
| 2026-01-28 | ₹431.35 | ₹446.50 | ₹431.35 | ₹437.45 | 110,863 |
| 2026-01-27 | ₹453.25 | ₹457.20 | ₹425.00 | ₹431.35 | 253,907 |
| 2026-01-23 | ₹471.95 | ₹486.40 | ₹450.40 | ₹455.30 | 214,454 |
| 2026-01-22 | ₹482.90 | ₹491.45 | ₹467.10 | ₹472.90 | 202,847 |
| 2026-01-21 | ₹460.00 | ₹507.70 | ₹460.00 | ₹474.60 | 838,804 |
| 2026-01-20 | ₹499.95 | ₹499.95 | ₹462.55 | ₹468.30 | 210,909 |
| 2026-01-19 | ₹526.80 | ₹526.80 | ₹495.45 | ₹501.10 | 149,232 |
| 2026-01-16 | ₹525.00 | ₹536.00 | ₹514.90 | ₹524.75 | 147,243 |
| 2026-01-14 | ₹526.10 | ₹538.50 | ₹510.00 | ₹524.65 | 311,971 |
| 2026-01-13 | ₹490.00 | ₹532.00 | ₹489.70 | ₹526.10 | 980,751 |
| 2026-01-12 | ₹464.80 | ₹490.55 | ₹442.60 | ₹483.30 | 368,152 |
| 2026-01-09 | ₹516.00 | ₹516.00 | ₹454.00 | ₹462.75 | 534,108 |
| 2026-01-08 | ₹523.35 | ₹540.00 | ₹498.05 | ₹513.90 | 881,402 |
| 2026-01-07 | ₹492.00 | ₹522.00 | ₹487.60 | ₹519.55 | 935,120 |
| 2026-01-06 | ₹492.00 | ₹494.45 | ₹482.60 | ₹487.60 | 138,031 |
| 2026-01-05 | ₹468.65 | ₹494.50 | ₹466.20 | ₹489.80 | 472,879 |
| 2026-01-02 | ₹462.75 | ₹470.95 | ₹459.85 | ₹463.90 | 64,659 |
| 2026-01-01 | ₹463.00 | ₹474.50 | ₹458.35 | ₹461.15 | 57,316 |
Rajratan Global Wire Share Price Performance Analysis (Dec 2015 - Jul 2026)
RAJRATAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.89%
₹461.15 → ₹488.30
Year to Date
Price Volatility
9.27%
Low Volatility
Year to Date
Average Daily Volume
159,546
Year to Date Average
NSE Exchange
Rajratan Global Wire Share Price History – Frequently Asked Questions
Common questions about RAJRATAN historical data and records.
What is the all-time high share price of Rajratan Global Wire (RAJRATAN)?
The all-time high share price of Rajratan Global Wire was ₹1985.0 recorded on November 08, 2016 on the NSE exchange.
What is the all-time low share price of Rajratan Global Wire (RAJRATAN)?
The all-time low share price of Rajratan Global Wire was ₹33.2 recorded on June 02, 2020 on the NSE exchange.
How can I download RAJRATAN historical share price data?
You can download Rajratan Global Wire historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJRATAN shares?
The highest trading volume day for Rajratan Global Wire was 3,812,392 shares traded on November 03, 2025 on the NSE exchange, with share price at ₹448.9.