Rajputana Biodiesel Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of RAJPUTANA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajputana Biodiesel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.50 | ₹39.00 | ₹37.00 | ₹37.17 | 350 |
| 2026-01-05 | ₹36.02 | ₹39.00 | ₹36.02 | ₹37.98 | 1,772 |
| 2026-01-02 | ₹42.30 | ₹42.30 | ₹35.00 | ₹39.49 | 1,499 |
| 2026-01-01 | ₹38.81 | ₹41.99 | ₹38.04 | ₹38.10 | 479 |
Rajputana Biodiesel Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajputana Biodiesel
Additional stock information and data for RAJPUTANA
Rajputana Biodiesel Share Price History – Frequently Asked Questions
Common questions about RAJPUTANA historical data and records
What is the all-time high share price of Rajputana Biodiesel (RAJPUTANA)?
The all-time high share price of Rajputana Biodiesel was ₹60.96 recorded on August 09, 2024 on the BSE exchange.
What is the all-time low share price of Rajputana Biodiesel (RAJPUTANA)?
The all-time low share price of Rajputana Biodiesel was ₹9.69 recorded on December 15, 2017 on the BSE exchange.
How can I download RAJPUTANA historical share price data?
You can download Rajputana Biodiesel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJPUTANA shares?
The highest trading volume day for Rajputana Biodiesel was 125,000 shares traded on February 27, 2018 on the BSE exchange, with share price at ₹10.15.