Price Data Selection & Download
Rajoo Engineers Share Price All Time Records & Statistics (May 2025 - Jun 2026)
256 daily OHLCV records on NSE from May 2025 to June 2026. Examine RAJOOENG quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹145.88
July 16, 2025
NSE Exchange
Share Price All Time Low
₹46.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
29,785,193
January 06, 2026 • ₹77.70
NSE Exchange
Share Price History Data (May 2025 - Jun 2026)
RAJOOENG daily open, high, low, close and volume (OHLCV) on NSE — 119 records.
Total Records
119
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-29 | ₹54.41 | ₹54.41 | ₹52.70 | ₹52.92 | 510,111 |
| 2026-06-25 | ₹56.40 | ₹56.61 | ₹54.01 | ₹54.41 | 318,686 |
| 2026-06-24 | ₹57.14 | ₹57.14 | ₹55.38 | ₹56.07 | 317,284 |
| 2026-06-23 | ₹56.25 | ₹59.28 | ₹56.17 | ₹56.58 | 1,145,130 |
| 2026-06-22 | ₹55.50 | ₹56.68 | ₹55.25 | ₹56.17 | 295,900 |
| 2026-06-19 | ₹55.30 | ₹56.84 | ₹54.31 | ₹55.44 | 388,340 |
| 2026-06-18 | ₹55.05 | ₹55.75 | ₹54.10 | ₹54.76 | 261,598 |
| 2026-06-17 | ₹54.69 | ₹55.35 | ₹54.00 | ₹54.93 | 284,423 |
| 2026-06-16 | ₹55.03 | ₹55.90 | ₹54.10 | ₹54.69 | 223,839 |
| 2026-06-15 | ₹55.70 | ₹56.69 | ₹54.75 | ₹55.03 | 400,032 |
| 2026-06-12 | ₹53.25 | ₹55.00 | ₹52.40 | ₹54.44 | 335,196 |
| 2026-06-11 | ₹53.50 | ₹54.11 | ₹53.00 | ₹53.25 | 163,999 |
| 2026-06-10 | ₹54.87 | ₹56.23 | ₹52.85 | ₹53.74 | 438,970 |
| 2026-06-09 | ₹53.00 | ₹54.70 | ₹52.99 | ₹53.21 | 220,777 |
| 2026-06-08 | ₹54.21 | ₹54.21 | ₹52.52 | ₹52.87 | 226,561 |
| 2026-06-05 | ₹54.20 | ₹55.50 | ₹54.00 | ₹54.22 | 168,372 |
| 2026-06-04 | ₹54.50 | ₹55.49 | ₹53.90 | ₹54.04 | 202,095 |
| 2026-06-03 | ₹55.27 | ₹56.57 | ₹54.01 | ₹54.93 | 343,876 |
| 2026-06-02 | ₹54.00 | ₹55.33 | ₹52.98 | ₹54.45 | 190,599 |
| 2026-06-01 | ₹56.15 | ₹56.15 | ₹54.00 | ₹54.05 | 222,530 |
| 2026-05-29 | ₹56.38 | ₹56.97 | ₹54.49 | ₹55.06 | 349,507 |
| 2026-05-27 | ₹57.35 | ₹57.35 | ₹56.00 | ₹56.38 | 188,182 |
| 2026-05-26 | ₹58.00 | ₹58.29 | ₹57.03 | ₹57.35 | 168,383 |
| 2026-05-25 | ₹54.31 | ₹58.40 | ₹54.31 | ₹57.87 | 433,364 |
| 2026-05-22 | ₹55.70 | ₹55.70 | ₹55.00 | ₹55.02 | 109,508 |
| 2026-05-21 | ₹55.00 | ₹55.72 | ₹54.76 | ₹55.45 | 161,349 |
| 2026-05-20 | ₹54.49 | ₹55.00 | ₹53.91 | ₹54.65 | 139,234 |
| 2026-05-19 | ₹54.65 | ₹55.49 | ₹53.86 | ₹54.67 | 164,268 |
| 2026-05-18 | ₹55.11 | ₹55.75 | ₹53.25 | ₹53.92 | 311,125 |
| 2026-05-15 | ₹56.58 | ₹57.68 | ₹55.64 | ₹56.02 | 221,204 |
| 2026-05-14 | ₹57.03 | ₹57.90 | ₹56.03 | ₹56.80 | 267,592 |
| 2026-05-13 | ₹56.45 | ₹58.48 | ₹56.45 | ₹56.90 | 251,645 |
| 2026-05-12 | ₹57.50 | ₹58.70 | ₹56.94 | ₹57.21 | 312,480 |
| 2026-05-11 | ₹60.87 | ₹60.87 | ₹56.67 | ₹58.79 | 468,033 |
| 2026-05-08 | ₹59.89 | ₹63.00 | ₹59.06 | ₹61.55 | 931,552 |
| 2026-05-07 | ₹59.90 | ₹60.00 | ₹59.00 | ₹59.52 | 427,809 |
| 2026-05-06 | ₹56.40 | ₹59.89 | ₹56.00 | ₹58.84 | 628,106 |
| 2026-05-05 | ₹56.70 | ₹56.95 | ₹55.30 | ₹56.09 | 324,708 |
| 2026-05-04 | ₹58.05 | ₹58.80 | ₹55.50 | ₹56.70 | 580,791 |
| 2026-04-30 | ₹58.47 | ₹60.88 | ₹57.16 | ₹57.93 | 1,171,308 |
| 2026-04-29 | ₹61.51 | ₹62.23 | ₹58.41 | ₹59.66 | 5,691,146 |
| 2026-04-28 | ₹72.31 | ₹73.11 | ₹70.50 | ₹70.91 | 435,643 |
| 2026-04-27 | ₹72.14 | ₹72.60 | ₹69.75 | ₹71.24 | 896,603 |
| 2026-04-24 | ₹73.04 | ₹74.59 | ₹70.06 | ₹71.07 | 1,012,730 |
| 2026-04-23 | ₹68.00 | ₹74.75 | ₹68.00 | ₹72.05 | 3,107,802 |
| 2026-04-22 | ₹65.83 | ₹67.90 | ₹65.26 | ₹67.73 | 534,559 |
| 2026-04-21 | ₹65.38 | ₹67.40 | ₹65.20 | ₹65.83 | 355,527 |
| 2026-04-20 | ₹67.90 | ₹68.44 | ₹65.00 | ₹65.38 | 593,721 |
| 2026-04-17 | ₹66.16 | ₹69.23 | ₹66.16 | ₹67.60 | 616,582 |
| 2026-04-16 | ₹64.80 | ₹67.00 | ₹64.79 | ₹66.15 | 472,068 |
| 2026-04-15 | ₹63.95 | ₹66.18 | ₹62.40 | ₹65.12 | 686,040 |
| 2026-04-13 | ₹60.46 | ₹63.50 | ₹60.46 | ₹62.70 | 827,571 |
| 2026-04-10 | ₹63.00 | ₹63.88 | ₹61.61 | ₹63.25 | 569,188 |
| 2026-04-09 | ₹61.51 | ₹63.44 | ₹59.89 | ₹61.33 | 999,936 |
| 2026-04-08 | ₹59.30 | ₹63.90 | ₹57.05 | ₹62.12 | 1,644,721 |
| 2026-04-07 | ₹55.44 | ₹58.08 | ₹54.85 | ₹56.88 | 958,824 |
| 2026-04-06 | ₹53.50 | ₹56.45 | ₹52.29 | ₹55.91 | 1,025,348 |
| 2026-04-02 | ₹50.15 | ₹54.04 | ₹49.15 | ₹53.29 | 894,028 |
| 2026-04-01 | ₹48.00 | ₹52.70 | ₹48.00 | ₹52.13 | 1,115,754 |
| 2026-03-30 | ₹50.71 | ₹50.71 | ₹46.00 | ₹46.68 | 1,755,113 |
| 2026-03-27 | ₹53.59 | ₹54.82 | ₹50.50 | ₹50.81 | 1,157,573 |
| 2026-03-25 | ₹51.00 | ₹55.85 | ₹50.70 | ₹54.41 | 1,700,380 |
| 2026-03-24 | ₹52.10 | ₹53.47 | ₹50.49 | ₹50.83 | 1,112,195 |
| 2026-03-23 | ₹54.95 | ₹55.86 | ₹51.00 | ₹51.33 | 767,266 |
| 2026-03-20 | ₹56.00 | ₹57.20 | ₹55.56 | ₹55.89 | 642,318 |
| 2026-03-19 | ₹57.00 | ₹58.48 | ₹55.80 | ₹56.00 | 417,503 |
| 2026-03-18 | ₹57.25 | ₹59.00 | ₹56.74 | ₹57.92 | 456,900 |
| 2026-03-17 | ₹57.90 | ₹57.90 | ₹56.44 | ₹56.73 | 332,648 |
| 2026-03-16 | ₹57.27 | ₹57.80 | ₹55.04 | ₹57.26 | 565,248 |
| 2026-03-13 | ₹60.00 | ₹60.00 | ₹56.12 | ₹57.27 | 707,795 |
| 2026-03-12 | ₹59.99 | ₹60.98 | ₹58.00 | ₹60.25 | 495,829 |
| 2026-03-11 | ₹60.86 | ₹62.34 | ₹59.30 | ₹60.18 | 1,234,572 |
| 2026-03-10 | ₹59.90 | ₹61.00 | ₹58.75 | ₹60.14 | 449,552 |
| 2026-03-09 | ₹59.67 | ₹60.95 | ₹58.69 | ₹58.91 | 385,717 |
| 2026-03-06 | ₹59.78 | ₹62.34 | ₹59.58 | ₹61.36 | 502,928 |
| 2026-03-05 | ₹58.41 | ₹60.00 | ₹58.01 | ₹59.78 | 365,116 |
| 2026-03-04 | ₹59.10 | ₹59.99 | ₹57.76 | ₹58.49 | 505,631 |
| 2026-03-02 | ₹60.00 | ₹61.27 | ₹59.22 | ₹60.36 | 666,135 |
| 2026-02-27 | ₹63.06 | ₹63.49 | ₹61.57 | ₹62.49 | 229,796 |
| 2026-02-26 | ₹63.34 | ₹63.99 | ₹62.51 | ₹63.06 | 244,206 |
| 2026-02-25 | ₹62.01 | ₹64.60 | ₹62.01 | ₹63.33 | 526,063 |
| 2026-02-24 | ₹63.00 | ₹63.00 | ₹61.23 | ₹62.01 | 357,518 |
| 2026-02-23 | ₹63.30 | ₹64.04 | ₹61.80 | ₹62.13 | 395,443 |
| 2026-02-20 | ₹63.31 | ₹63.84 | ₹62.55 | ₹63.07 | 355,105 |
| 2026-02-19 | ₹65.02 | ₹65.72 | ₹63.30 | ₹63.61 | 446,777 |
| 2026-02-18 | ₹66.50 | ₹66.88 | ₹65.05 | ₹65.22 | 310,190 |
| 2026-02-17 | ₹64.90 | ₹66.99 | ₹64.51 | ₹66.55 | 448,466 |
| 2026-02-16 | ₹64.90 | ₹65.45 | ₹62.62 | ₹64.85 | 523,173 |
| 2026-02-13 | ₹65.50 | ₹65.50 | ₹63.29 | ₹63.83 | 406,281 |
| 2026-02-12 | ₹66.00 | ₹66.70 | ₹65.12 | ₹65.84 | 407,991 |
| 2026-02-11 | ₹67.66 | ₹67.90 | ₹65.32 | ₹66.30 | 587,222 |
| 2026-02-10 | ₹67.09 | ₹68.64 | ₹66.50 | ₹66.95 | 390,911 |
| 2026-02-09 | ₹65.66 | ₹68.50 | ₹65.10 | ₹67.10 | 892,226 |
| 2026-02-06 | ₹65.00 | ₹66.00 | ₹63.52 | ₹65.32 | 528,766 |
| 2026-02-05 | ₹67.20 | ₹67.20 | ₹63.54 | ₹65.48 | 627,441 |
| 2026-02-04 | ₹63.98 | ₹67.00 | ₹62.76 | ₹66.69 | 751,455 |
| 2026-02-03 | ₹62.10 | ₹64.81 | ₹60.96 | ₹63.76 | 1,058,644 |
| 2026-02-02 | ₹61.14 | ₹61.14 | ₹58.68 | ₹59.69 | 739,858 |
| 2026-02-01 | ₹62.80 | ₹64.07 | ₹59.90 | ₹60.65 | 748,930 |
| 2026-01-30 | ₹62.24 | ₹63.82 | ₹61.50 | ₹63.29 | 879,943 |
| 2026-01-29 | ₹64.18 | ₹64.99 | ₹61.50 | ₹62.24 | 809,568 |
| 2026-01-28 | ₹65.10 | ₹65.30 | ₹63.50 | ₹64.18 | 619,977 |
| 2026-01-27 | ₹64.92 | ₹65.65 | ₹62.36 | ₹63.89 | 691,002 |
| 2026-01-23 | ₹67.22 | ₹67.49 | ₹63.90 | ₹64.59 | 629,316 |
| 2026-01-22 | ₹67.23 | ₹67.86 | ₹65.57 | ₹66.89 | 742,717 |
| 2026-01-21 | ₹68.65 | ₹69.64 | ₹64.50 | ₹66.08 | 1,751,637 |
| 2026-01-20 | ₹69.12 | ₹73.80 | ₹65.46 | ₹69.65 | 4,550,087 |
| 2026-01-19 | ₹64.95 | ₹69.47 | ₹63.85 | ₹68.39 | 1,690,594 |
| 2026-01-16 | ₹65.12 | ₹67.10 | ₹64.60 | ₹64.95 | 845,593 |
| 2026-01-14 | ₹65.77 | ₹67.03 | ₹64.08 | ₹64.98 | 670,027 |
| 2026-01-13 | ₹68.00 | ₹68.88 | ₹65.42 | ₹66.19 | 907,827 |
| 2026-01-12 | ₹68.10 | ₹68.95 | ₹65.13 | ₹67.98 | 1,677,810 |
| 2026-01-09 | ₹71.90 | ₹71.92 | ₹66.60 | ₹67.96 | 1,780,192 |
| 2026-01-08 | ₹74.25 | ₹75.22 | ₹71.00 | ₹71.89 | 2,123,854 |
| 2026-01-07 | ₹79.19 | ₹80.40 | ₹72.25 | ₹75.02 | 7,121,997 |
| 2026-01-06 | ₹70.00 | ₹81.00 | ₹69.30 | ₹77.70 | 29,785,193 |
| 2026-01-05 | ₹65.50 | ₹72.80 | ₹64.94 | ₹69.60 | 6,998,248 |
| 2026-01-02 | ₹63.20 | ₹65.25 | ₹62.30 | ₹64.42 | 788,816 |
| 2026-01-01 | ₹63.59 | ₹65.38 | ₹63.00 | ₹63.39 | 478,693 |
Rajoo Engineers Share Price Performance Analysis (May 2025 - Jun 2026)
RAJOOENG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.52%
₹63.39 → ₹52.92
Year to Date
Price Volatility
9.68%
Low Volatility
Year to Date
Average Daily Volume
1,070,977
Year to Date Average
NSE Exchange
Rajoo Engineers Share Price History – Frequently Asked Questions
Common questions about RAJOOENG historical data and records. For live price, key ratios and fundamentals, see RAJOOENG stock price BSE.
What is the all-time high share price of Rajoo Engineers (RAJOOENG)?
The all-time high share price of Rajoo Engineers was ₹145.88 recorded on July 16, 2025 on the NSE exchange.
What is the all-time low share price of Rajoo Engineers (RAJOOENG)?
The all-time low share price of Rajoo Engineers was ₹46.0 recorded on March 30, 2026 on the NSE exchange.
How can I download RAJOOENG historical share price data?
You can download Rajoo Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJOOENG shares?
The highest trading volume day for Rajoo Engineers was 29,785,193 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹77.7.