Rajoo Engineers Share Price All Time Records & Statistics (May 2025 - Jan 2026)
Comprehensive analysis of RAJOOENG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajoo Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹79.19 | ₹80.40 | ₹72.25 | ₹75.02 | 7,121,997 |
| 2026-01-06 | ₹70.00 | ₹81.00 | ₹69.30 | ₹77.70 | 29,785,193 |
| 2026-01-05 | ₹65.50 | ₹72.80 | ₹64.94 | ₹69.60 | 6,998,248 |
| 2026-01-02 | ₹63.20 | ₹65.25 | ₹62.30 | ₹64.42 | 788,816 |
| 2026-01-01 | ₹63.59 | ₹65.38 | ₹63.00 | ₹63.39 | 478,693 |
Rajoo Engineers Share Price Performance Analysis (May 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajoo Engineers
Additional stock information and data for RAJOOENG
Rajoo Engineers Share Price History – Frequently Asked Questions
Common questions about RAJOOENG historical data and records
What is the all-time high share price of Rajoo Engineers (RAJOOENG)?
The all-time high share price of Rajoo Engineers was ₹145.88 recorded on July 16, 2025 on the NSE exchange.
What is the all-time low share price of Rajoo Engineers (RAJOOENG)?
The all-time low share price of Rajoo Engineers was ₹60.27 recorded on December 26, 2025 on the NSE exchange.
How can I download RAJOOENG historical share price data?
You can download Rajoo Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJOOENG shares?
The highest trading volume day for Rajoo Engineers was 29,785,193 shares traded on January 06, 2026 on the NSE exchange, with share price at ₹77.7.