Price Data Selection & Download
Rajnish Wellness Share Price All Time Records & Statistics (Jul 2018 - Jun 2026)
1511 daily OHLCV records on BSE from July 2018 to June 2026. Explore RAJNISH value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹20.50
January 17, 2023
BSE Exchange
Share Price All Time Low
₹0.15
November 13, 2020
BSE Exchange
Highest Volume Trading Day
66,906,000
February 03, 2022 • ₹1.30
BSE Exchange
Share Price History Data (Jul 2018 - Jun 2026)
RAJNISH daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 1,042,017 |
| 2026-06-02 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 3,920,358 |
| 2026-06-01 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 2,082,737 |
| 2026-05-29 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.44 | 2,927,496 |
| 2026-05-27 | ₹0.45 | ₹0.46 | ₹0.45 | ₹0.45 | 1,324,422 |
| 2026-05-26 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.45 | 5,742,514 |
| 2026-05-25 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 3,342,868 |
| 2026-05-22 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 2,240,835 |
| 2026-05-21 | ₹0.44 | ₹0.45 | ₹0.44 | ₹0.44 | 2,129,062 |
| 2026-05-20 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 3,282,593 |
| 2026-05-19 | ₹0.44 | ₹0.45 | ₹0.43 | ₹0.44 | 6,312,126 |
| 2026-05-18 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.44 | 1,601,686 |
| 2026-05-15 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 1,797,736 |
| 2026-05-14 | ₹0.45 | ₹0.45 | ₹0.44 | ₹0.45 | 2,339,429 |
| 2026-05-13 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.45 | 3,141,598 |
| 2026-05-12 | ₹0.46 | ₹0.46 | ₹0.44 | ₹0.45 | 2,732,382 |
| 2026-05-11 | ₹0.46 | ₹0.46 | ₹0.45 | ₹0.45 | 3,203,908 |
| 2026-05-08 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 3,684,586 |
| 2026-05-07 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 11,746,204 |
| 2026-05-06 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.47 | 12,835,851 |
| 2026-05-05 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.49 | 2,389,126 |
| 2026-05-04 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.50 | 1,705,219 |
| 2026-04-30 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 1,443,356 |
| 2026-04-29 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 1,790,891 |
| 2026-04-28 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | 1,195,323 |
| 2026-04-27 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.53 | 1,939,049 |
| 2026-04-24 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 718,639 |
| 2026-04-23 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.52 | 1,190,216 |
| 2026-04-22 | ₹0.53 | ₹0.54 | ₹0.52 | ₹0.54 | 4,643,272 |
| 2026-04-21 | ₹0.54 | ₹0.54 | ₹0.52 | ₹0.54 | 1,979,102 |
| 2026-04-20 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 5,937,764 |
| 2026-04-17 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 2,001,186 |
| 2026-04-16 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 4,415,197 |
| 2026-04-15 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 3,983,292 |
| 2026-04-13 | ₹0.54 | ₹0.56 | ₹0.51 | ₹0.53 | 4,850,941 |
| 2026-04-10 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.54 | 3,408,949 |
| 2026-04-09 | ₹0.55 | ₹0.55 | ₹0.50 | ₹0.52 | 4,717,487 |
| 2026-04-08 | ₹0.50 | ₹0.56 | ₹0.50 | ₹0.54 | 12,368,625 |
| 2026-04-07 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 2,921,799 |
| 2026-04-06 | ₹0.46 | ₹0.48 | ₹0.45 | ₹0.48 | 5,641,422 |
| 2026-04-02 | ₹0.46 | ₹0.46 | ₹0.42 | ₹0.45 | 3,453,636 |
| 2026-04-01 | ₹0.41 | ₹0.44 | ₹0.41 | ₹0.44 | 4,159,774 |
| 2026-03-30 | ₹0.40 | ₹0.41 | ₹0.39 | ₹0.40 | 5,410,530 |
| 2026-03-27 | ₹0.44 | ₹0.44 | ₹0.40 | ₹0.41 | 11,262,771 |
| 2026-03-25 | ₹0.45 | ₹0.47 | ₹0.43 | ₹0.44 | 8,726,561 |
| 2026-03-24 | ₹0.46 | ₹0.47 | ₹0.44 | ₹0.45 | 2,186,641 |
| 2026-03-23 | ₹0.48 | ₹0.48 | ₹0.44 | ₹0.45 | 6,088,267 |
| 2026-03-20 | ₹0.48 | ₹0.49 | ₹0.47 | ₹0.48 | 2,642,106 |
| 2026-03-19 | ₹0.48 | ₹0.49 | ₹0.46 | ₹0.47 | 7,344,540 |
| 2026-03-18 | ₹0.53 | ₹0.53 | ₹0.49 | ₹0.49 | 7,943,654 |
| 2026-03-17 | ₹0.49 | ₹0.53 | ₹0.48 | ₹0.53 | 14,158,235 |
| 2026-03-16 | ₹0.52 | ₹0.52 | ₹0.48 | ₹0.49 | 6,113,894 |
| 2026-03-13 | ₹0.54 | ₹0.54 | ₹0.47 | ₹0.51 | 12,806,499 |
| 2026-03-12 | ₹0.52 | ₹0.52 | ₹0.49 | ₹0.52 | 22,497,120 |
| 2026-03-11 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.48 | 10,779,587 |
| 2026-03-10 | ₹0.40 | ₹0.44 | ₹0.40 | ₹0.44 | 7,428,432 |
| 2026-03-09 | ₹0.42 | ₹0.43 | ₹0.40 | ₹0.40 | 4,586,294 |
| 2026-03-06 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.43 | 3,136,042 |
| 2026-03-05 | ₹0.40 | ₹0.44 | ₹0.40 | ₹0.43 | 4,684,924 |
| 2026-03-04 | ₹0.42 | ₹0.43 | ₹0.39 | ₹0.41 | 7,450,916 |
| 2026-03-02 | ₹0.44 | ₹0.44 | ₹0.43 | ₹0.43 | 3,171,041 |
| 2026-02-27 | ₹0.45 | ₹0.46 | ₹0.44 | ₹0.45 | 2,329,436 |
| 2026-02-26 | ₹0.45 | ₹0.46 | ₹0.45 | ₹0.45 | 2,696,793 |
| 2026-02-25 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.45 | 3,667,276 |
| 2026-02-24 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.46 | 2,732,093 |
| 2026-02-23 | ₹0.46 | ₹0.47 | ₹0.45 | ₹0.47 | 2,784,688 |
| 2026-02-20 | ₹0.48 | ₹0.48 | ₹0.46 | ₹0.46 | 2,663,279 |
| 2026-02-19 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.48 | 1,449,415 |
| 2026-02-18 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.47 | 5,641,762 |
| 2026-02-17 | ₹0.47 | ₹0.48 | ₹0.45 | ₹0.46 | 5,330,720 |
| 2026-02-16 | ₹0.48 | ₹0.49 | ₹0.45 | ₹0.47 | 7,986,468 |
| 2026-02-13 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 4,120,723 |
| 2026-02-12 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.50 | 3,080,458 |
| 2026-02-11 | ₹0.49 | ₹0.52 | ₹0.48 | ₹0.50 | 6,209,299 |
| 2026-02-10 | ₹0.47 | ₹0.49 | ₹0.47 | ₹0.49 | 2,584,023 |
| 2026-02-09 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.48 | 6,654,718 |
| 2026-02-06 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.49 | 1,297,554 |
| 2026-02-05 | ₹0.49 | ₹0.49 | ₹0.48 | ₹0.49 | 2,256,508 |
| 2026-02-04 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.49 | 10,359,489 |
| 2026-02-03 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.50 | 4,699,932 |
| 2026-02-02 | ₹0.49 | ₹0.50 | ₹0.48 | ₹0.50 | 12,038,490 |
| 2026-02-01 | ₹0.46 | ₹0.48 | ₹0.44 | ₹0.48 | 14,224,838 |
| 2026-01-30 | ₹0.44 | ₹0.46 | ₹0.44 | ₹0.46 | 6,416,921 |
| 2026-01-29 | ₹0.45 | ₹0.45 | ₹0.43 | ₹0.44 | 6,046,229 |
| 2026-01-28 | ₹0.44 | ₹0.46 | ₹0.43 | ₹0.44 | 10,306,538 |
| 2026-01-27 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.45 | 5,911,491 |
| 2026-01-23 | ₹0.50 | ₹0.50 | ₹0.46 | ₹0.47 | 18,974,348 |
| 2026-01-22 | ₹0.46 | ₹0.48 | ₹0.45 | ₹0.48 | 12,079,020 |
| 2026-01-21 | ₹0.47 | ₹0.48 | ₹0.46 | ₹0.46 | 8,409,930 |
| 2026-01-20 | ₹0.49 | ₹0.51 | ₹0.48 | ₹0.48 | 13,776,823 |
| 2026-01-19 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 3,422,063 |
| 2026-01-16 | ₹0.50 | ₹0.52 | ₹0.49 | ₹0.50 | 13,045,110 |
| 2026-01-14 | ₹0.50 | ₹0.51 | ₹0.49 | ₹0.50 | 9,355,257 |
| 2026-01-13 | ₹0.53 | ₹0.54 | ₹0.51 | ₹0.51 | 15,386,997 |
| 2026-01-12 | ₹0.49 | ₹0.53 | ₹0.49 | ₹0.53 | 43,444,605 |
| 2026-01-09 | ₹0.51 | ₹0.51 | ₹0.51 | ₹0.51 | 3,078,400 |
| 2026-01-08 | ₹0.54 | ₹0.55 | ₹0.53 | ₹0.53 | 10,534,619 |
| 2026-01-07 | ₹0.55 | ₹0.57 | ₹0.55 | ₹0.55 | 14,848,589 |
| 2026-01-06 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | 10,153,538 |
| 2026-01-05 | ₹0.60 | ₹0.60 | ₹0.60 | ₹0.60 | 2,877,956 |
| 2026-01-02 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 3,727,821 |
| 2026-01-01 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | 1,992,312 |
Rajnish Wellness Share Price Performance Analysis (Jul 2018 - Jun 2026)
RAJNISH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.98%
₹0.53 → ₹0.44
Year to Date
Price Volatility
8.25%
Low Volatility
Year to Date
Average Daily Volume
6,091,169
Year to Date Average
BSE Exchange
Rajnish Wellness Share Price History – Frequently Asked Questions
Common questions about RAJNISH historical data and records. For live price, key ratios and fundamentals, see RAJNISH stock price BSE.
What is the all-time high share price of Rajnish Wellness (RAJNISH)?
The all-time high share price of Rajnish Wellness was ₹20.5 recorded on January 17, 2023 on the BSE exchange.
What is the all-time low share price of Rajnish Wellness (RAJNISH)?
The all-time low share price of Rajnish Wellness was ₹0.15 recorded on November 13, 2020 on the BSE exchange.
How can I download RAJNISH historical share price data?
You can download Rajnish Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJNISH shares?
The highest trading volume day for Rajnish Wellness was 66,906,000 shares traded on February 03, 2022 on the BSE exchange, with share price at ₹1.3.