Rajnish Wellness Share Price History (Jul 2018 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Rajnish Wellness Share Price All Time Records & Statistics (Jul 2018 - Jul 2026)

1543 daily OHLCV records on BSE from July 2018 to July 2026.

Share Price All Time High

₹20.50

January 17, 2023

BSE Exchange

Share Price All Time Low

₹0.15

November 13, 2020

BSE Exchange

Highest Volume Trading Day

66,906,000

February 03, 2022 • ₹1.30

BSE Exchange

Share Price History Data (Jul 2018 - Jul 2026)

RAJNISH daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-20	₹0.42	₹0.43	₹0.40	₹0.42	2,106,320
2026-07-17	₹0.41	₹0.42	₹0.40	₹0.41	2,495,340
2026-07-16	₹0.42	₹0.42	₹0.40	₹0.41	2,927,928
2026-07-15	₹0.42	₹0.42	₹0.41	₹0.41	1,133,305
2026-07-14	₹0.41	₹0.42	₹0.41	₹0.41	1,500,473
2026-07-13	₹0.41	₹0.42	₹0.41	₹0.41	1,263,070
2026-07-10	₹0.41	₹0.42	₹0.39	₹0.41	6,187,467
2026-07-09	₹0.42	₹0.43	₹0.41	₹0.41	2,484,277
2026-07-08	₹0.42	₹0.43	₹0.41	₹0.42	1,644,799
2026-07-07	₹0.42	₹0.44	₹0.42	₹0.42	1,870,454
2026-07-06	₹0.44	₹0.44	₹0.42	₹0.43	1,680,906
2026-07-03	₹0.43	₹0.44	₹0.42	₹0.44	1,655,540
2026-07-02	₹0.42	₹0.45	₹0.42	₹0.43	6,969,733
2026-07-01	₹0.41	₹0.43	₹0.40	₹0.42	2,967,589
2026-06-30	₹0.45	₹0.45	₹0.40	₹0.42	22,273,353
2026-06-29	₹0.44	₹0.45	₹0.43	₹0.44	2,714,330
2026-06-25	₹0.45	₹0.45	₹0.44	₹0.44	1,175,013
2026-06-24	₹0.44	₹0.45	₹0.44	₹0.45	786,405
2026-06-23	₹0.45	₹0.46	₹0.44	₹0.44	2,833,819
2026-06-22	₹0.45	₹0.46	₹0.44	₹0.45	2,890,466
2026-06-19	₹0.44	₹0.46	₹0.44	₹0.44	2,758,144
2026-06-18	₹0.44	₹0.46	₹0.43	₹0.44	4,625,683
2026-06-17	₹0.44	₹0.45	₹0.43	₹0.44	5,559,645
2026-06-16	₹0.47	₹0.47	₹0.45	₹0.45	3,731,617
2026-06-15	₹0.44	₹0.48	₹0.43	₹0.47	13,263,418
2026-06-12	₹0.43	₹0.46	₹0.43	₹0.44	9,367,592
2026-06-11	₹0.43	₹0.44	₹0.43	₹0.43	1,397,406
2026-06-10	₹0.43	₹0.45	₹0.43	₹0.44	929,350
2026-06-09	₹0.44	₹0.45	₹0.43	₹0.44	931,478
2026-06-08	₹0.44	₹0.45	₹0.43	₹0.44	3,284,728
2026-06-05	₹0.45	₹0.45	₹0.44	₹0.44	1,615,283
2026-06-04	₹0.45	₹0.45	₹0.44	₹0.45	1,535,090
2026-06-03	₹0.44	₹0.45	₹0.43	₹0.44	1,042,017
2026-06-02	₹0.44	₹0.45	₹0.43	₹0.44	3,920,358
2026-06-01	₹0.45	₹0.45	₹0.44	₹0.45	2,082,737
2026-05-29	₹0.45	₹0.46	₹0.44	₹0.44	2,927,496
2026-05-27	₹0.45	₹0.46	₹0.45	₹0.45	1,324,422
2026-05-26	₹0.46	₹0.47	₹0.44	₹0.45	5,742,514
2026-05-25	₹0.45	₹0.47	₹0.45	₹0.46	3,342,868
2026-05-22	₹0.45	₹0.46	₹0.44	₹0.45	2,240,835
2026-05-21	₹0.44	₹0.45	₹0.44	₹0.44	2,129,062
2026-05-20	₹0.44	₹0.45	₹0.43	₹0.44	3,282,593
2026-05-19	₹0.44	₹0.45	₹0.43	₹0.44	6,312,126
2026-05-18	₹0.46	₹0.46	₹0.44	₹0.44	1,601,686
2026-05-15	₹0.45	₹0.46	₹0.44	₹0.45	1,797,736
2026-05-14	₹0.45	₹0.45	₹0.44	₹0.45	2,339,429
2026-05-13	₹0.45	₹0.45	₹0.43	₹0.45	3,141,598
2026-05-12	₹0.46	₹0.46	₹0.44	₹0.45	2,732,382
2026-05-11	₹0.46	₹0.46	₹0.45	₹0.45	3,203,908
2026-05-08	₹0.45	₹0.47	₹0.45	₹0.46	3,684,586
2026-05-07	₹0.45	₹0.47	₹0.45	₹0.46	11,746,204
2026-05-06	₹0.50	₹0.50	₹0.47	₹0.47	12,835,851
2026-05-05	₹0.50	₹0.51	₹0.48	₹0.49	2,389,126
2026-05-04	₹0.51	₹0.52	₹0.49	₹0.50	1,705,219
2026-04-30	₹0.52	₹0.52	₹0.50	₹0.50	1,443,356
2026-04-29	₹0.52	₹0.53	₹0.51	₹0.52	1,790,891
2026-04-28	₹0.52	₹0.53	₹0.51	₹0.52	1,195,323
2026-04-27	₹0.52	₹0.53	₹0.51	₹0.53	1,939,049
2026-04-24	₹0.52	₹0.53	₹0.51	₹0.51	718,639
2026-04-23	₹0.53	₹0.54	₹0.52	₹0.52	1,190,216
2026-04-22	₹0.53	₹0.54	₹0.52	₹0.54	4,643,272
2026-04-21	₹0.54	₹0.54	₹0.52	₹0.54	1,979,102
2026-04-20	₹0.53	₹0.55	₹0.52	₹0.53	5,937,764
2026-04-17	₹0.53	₹0.53	₹0.52	₹0.53	2,001,186
2026-04-16	₹0.53	₹0.55	₹0.52	₹0.53	4,415,197
2026-04-15	₹0.53	₹0.55	₹0.52	₹0.53	3,983,292
2026-04-13	₹0.54	₹0.56	₹0.51	₹0.53	4,850,941
2026-04-10	₹0.53	₹0.55	₹0.52	₹0.54	3,408,949
2026-04-09	₹0.55	₹0.55	₹0.50	₹0.52	4,717,487
2026-04-08	₹0.50	₹0.56	₹0.50	₹0.54	12,368,625
2026-04-07	₹0.48	₹0.50	₹0.48	₹0.49	2,921,799
2026-04-06	₹0.46	₹0.48	₹0.45	₹0.48	5,641,422
2026-04-02	₹0.46	₹0.46	₹0.42	₹0.45	3,453,636
2026-04-01	₹0.41	₹0.44	₹0.41	₹0.44	4,159,774
2026-03-30	₹0.40	₹0.41	₹0.39	₹0.40	5,410,530
2026-03-27	₹0.44	₹0.44	₹0.40	₹0.41	11,262,771
2026-03-25	₹0.45	₹0.47	₹0.43	₹0.44	8,726,561
2026-03-24	₹0.46	₹0.47	₹0.44	₹0.45	2,186,641
2026-03-23	₹0.48	₹0.48	₹0.44	₹0.45	6,088,267
2026-03-20	₹0.48	₹0.49	₹0.47	₹0.48	2,642,106
2026-03-19	₹0.48	₹0.49	₹0.46	₹0.47	7,344,540
2026-03-18	₹0.53	₹0.53	₹0.49	₹0.49	7,943,654
2026-03-17	₹0.49	₹0.53	₹0.48	₹0.53	14,158,235
2026-03-16	₹0.52	₹0.52	₹0.48	₹0.49	6,113,894
2026-03-13	₹0.54	₹0.54	₹0.47	₹0.51	12,806,499
2026-03-12	₹0.52	₹0.52	₹0.49	₹0.52	22,497,120
2026-03-11	₹0.47	₹0.48	₹0.46	₹0.48	10,779,587
2026-03-10	₹0.40	₹0.44	₹0.40	₹0.44	7,428,432
2026-03-09	₹0.42	₹0.43	₹0.40	₹0.40	4,586,294
2026-03-06	₹0.43	₹0.43	₹0.41	₹0.43	3,136,042
2026-03-05	₹0.40	₹0.44	₹0.40	₹0.43	4,684,924
2026-03-04	₹0.42	₹0.43	₹0.39	₹0.41	7,450,916
2026-03-02	₹0.44	₹0.44	₹0.43	₹0.43	3,171,041
2026-02-27	₹0.45	₹0.46	₹0.44	₹0.45	2,329,436
2026-02-26	₹0.45	₹0.46	₹0.45	₹0.45	2,696,793
2026-02-25	₹0.46	₹0.47	₹0.45	₹0.45	3,667,276
2026-02-24	₹0.47	₹0.47	₹0.45	₹0.46	2,732,093
2026-02-23	₹0.46	₹0.47	₹0.45	₹0.47	2,784,688
2026-02-20	₹0.48	₹0.48	₹0.46	₹0.46	2,663,279
2026-02-19	₹0.47	₹0.48	₹0.46	₹0.48	1,449,415
2026-02-18	₹0.47	₹0.49	₹0.46	₹0.47	5,641,762
2026-02-17	₹0.47	₹0.48	₹0.45	₹0.46	5,330,720
2026-02-16	₹0.48	₹0.49	₹0.45	₹0.47	7,986,468
2026-02-13	₹0.50	₹0.50	₹0.48	₹0.48	4,120,723
2026-02-12	₹0.50	₹0.50	₹0.48	₹0.50	3,080,458
2026-02-11	₹0.49	₹0.52	₹0.48	₹0.50	6,209,299
2026-02-10	₹0.47	₹0.49	₹0.47	₹0.49	2,584,023
2026-02-09	₹0.49	₹0.49	₹0.47	₹0.48	6,654,718
2026-02-06	₹0.49	₹0.49	₹0.48	₹0.49	1,297,554
2026-02-05	₹0.49	₹0.49	₹0.48	₹0.49	2,256,508
2026-02-04	₹0.50	₹0.51	₹0.48	₹0.49	10,359,489
2026-02-03	₹0.51	₹0.52	₹0.49	₹0.50	4,699,932
2026-02-02	₹0.49	₹0.50	₹0.48	₹0.50	12,038,490
2026-02-01	₹0.46	₹0.48	₹0.44	₹0.48	14,224,838
2026-01-30	₹0.44	₹0.46	₹0.44	₹0.46	6,416,921
2026-01-29	₹0.45	₹0.45	₹0.43	₹0.44	6,046,229
2026-01-28	₹0.44	₹0.46	₹0.43	₹0.44	10,306,538
2026-01-27	₹0.47	₹0.47	₹0.45	₹0.45	5,911,491
2026-01-23	₹0.50	₹0.50	₹0.46	₹0.47	18,974,348
2026-01-22	₹0.46	₹0.48	₹0.45	₹0.48	12,079,020
2026-01-21	₹0.47	₹0.48	₹0.46	₹0.46	8,409,930
2026-01-20	₹0.49	₹0.51	₹0.48	₹0.48	13,776,823
2026-01-19	₹0.50	₹0.51	₹0.49	₹0.50	3,422,063
2026-01-16	₹0.50	₹0.52	₹0.49	₹0.50	13,045,110
2026-01-14	₹0.50	₹0.51	₹0.49	₹0.50	9,355,257
2026-01-13	₹0.53	₹0.54	₹0.51	₹0.51	15,386,997
2026-01-12	₹0.49	₹0.53	₹0.49	₹0.53	43,444,605
2026-01-09	₹0.51	₹0.51	₹0.51	₹0.51	3,078,400
2026-01-08	₹0.54	₹0.55	₹0.53	₹0.53	10,534,619
2026-01-07	₹0.55	₹0.57	₹0.55	₹0.55	14,848,589
2026-01-06	₹0.57	₹0.59	₹0.57	₹0.57	10,153,538
2026-01-05	₹0.60	₹0.60	₹0.60	₹0.60	2,877,956
2026-01-02	₹0.58	₹0.58	₹0.58	₹0.58	3,727,821
2026-01-01	₹0.53	₹0.53	₹0.53	₹0.53	1,992,312

Rajnish Wellness Share Price Performance Analysis (Jul 2018 - Jul 2026)

RAJNISH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-20.75%

₹0.53 → ₹0.42

Year to Date

Price Volatility

8.77%

Low Volatility

Year to Date

Average Daily Volume

5,521,338

Year to Date Average

BSE Exchange

Rajnish Wellness Share Price History – Frequently Asked Questions

Common questions about RAJNISH historical data and records. Browse Rajnish Wellness annual reports for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Rajnish Wellness (RAJNISH)?

The all-time high share price of Rajnish Wellness was ₹20.5 recorded on January 17, 2023 on the BSE exchange.

What is the all-time low share price of Rajnish Wellness (RAJNISH)?

The all-time low share price of Rajnish Wellness was ₹0.15 recorded on November 13, 2020 on the BSE exchange.

How can I download RAJNISH historical share price data?

You can download Rajnish Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAJNISH shares?

The highest trading volume day for Rajnish Wellness was 66,906,000 shares traded on February 03, 2022 on the BSE exchange, with share price at ₹1.3.