Rajnish Wellness Share Price All Time Records & Statistics (Jul 2018 - Jan 2026)
Comprehensive analysis of RAJNISH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajnish Wellness share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.55 | ₹0.57 | ₹0.55 | ₹0.55 | 14,848,589 |
| 2026-01-06 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | 10,153,538 |
| 2026-01-05 | ₹0.60 | ₹0.60 | ₹0.60 | ₹0.60 | 2,877,956 |
| 2026-01-02 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 3,727,821 |
| 2026-01-01 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | 1,992,312 |
Rajnish Wellness Share Price Performance Analysis (Jul 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajnish Wellness
Additional stock information and data for RAJNISH
Rajnish Wellness Share Price History – Frequently Asked Questions
Common questions about RAJNISH historical data and records
What is the all-time high share price of Rajnish Wellness (RAJNISH)?
The all-time high share price of Rajnish Wellness was ₹20.5 recorded on January 17, 2023 on the BSE exchange.
What is the all-time low share price of Rajnish Wellness (RAJNISH)?
The all-time low share price of Rajnish Wellness was ₹0.15 recorded on November 13, 2020 on the BSE exchange.
How can I download RAJNISH historical share price data?
You can download Rajnish Wellness historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJNISH shares?
The highest trading volume day for Rajnish Wellness was 66,906,000 shares traded on February 03, 2022 on the BSE exchange, with share price at ₹1.3.