Price Data Selection & Download

Rajnandini Metal Share Price All Time Records & Statistics (Feb 2021 - Apr 2026)

1265 daily OHLCV records on NSE from Feb. 2021 to April 2026. See Rajnandini Metal P/B valuation to compare market price against book value per share.

Share Price All Time High

₹32.55
August 19, 2022
NSE Exchange

Share Price All Time Low

₹1.65
February 16, 2021
NSE Exchange

Highest Volume Trading Day

43,418,025
January 01, 2024 • ₹12.60
NSE Exchange

Share Price History Data (Feb 2021 - Apr 2026)

RAJMET daily open, high, low, close and volume (OHLCV) on NSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

Rajnandini Metal Share Price Performance Analysis (Feb 2021 - Apr 2026)

RAJMET price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-17.62%
₹4.88 → ₹4.02
Year to Date

Price Volatility

10.28%
Low Volatility
Year to Date

Average Daily Volume

441,003
Year to Date Average
NSE Exchange

Rajnandini Metal Share Price History – Frequently Asked Questions

Common questions about RAJMET historical data and records.

What is the all-time high share price of Rajnandini Metal (RAJMET)?

The all-time high share price of Rajnandini Metal was ₹32.55 recorded on August 19, 2022 on the NSE exchange.

What is the all-time low share price of Rajnandini Metal (RAJMET)?

The all-time low share price of Rajnandini Metal was ₹1.65 recorded on February 16, 2021 on the NSE exchange.

How can I download RAJMET historical share price data?

You can download Rajnandini Metal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAJMET shares?

The highest trading volume day for Rajnandini Metal was 43,418,025 shares traded on January 01, 2024 on the NSE exchange, with share price at ₹12.6.