Rajnandini Metal Share Price All Time Records & Statistics (Feb 2021 - Jan 2026)
Comprehensive analysis of RAJMET historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajnandini Metal share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.46 | ₹4.50 | ₹4.30 | ₹4.30 | 445,392 |
| 2026-01-08 | ₹4.58 | ₹4.70 | ₹4.41 | ₹4.43 | 484,296 |
| 2026-01-07 | ₹4.67 | ₹4.80 | ₹4.51 | ₹4.54 | 665,502 |
| 2026-01-06 | ₹4.68 | ₹4.85 | ₹4.51 | ₹4.67 | 685,686 |
| 2026-01-05 | ₹4.78 | ₹4.88 | ₹4.60 | ₹4.66 | 701,054 |
| 2026-01-02 | ₹4.88 | ₹5.00 | ₹4.60 | ₹4.78 | 1,186,834 |
| 2026-01-01 | ₹4.77 | ₹5.09 | ₹4.77 | ₹4.88 | 1,264,657 |
Rajnandini Metal Share Price Performance Analysis (Feb 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajnandini Metal
Additional stock information and data for RAJMET
Rajnandini Metal Share Price History – Frequently Asked Questions
Common questions about RAJMET historical data and records
What is the all-time high share price of Rajnandini Metal (RAJMET)?
The all-time high share price of Rajnandini Metal was ₹32.55 recorded on August 19, 2022 on the NSE exchange.
What is the all-time low share price of Rajnandini Metal (RAJMET)?
The all-time low share price of Rajnandini Metal was ₹1.65 recorded on February 16, 2021 on the NSE exchange.
How can I download RAJMET historical share price data?
You can download Rajnandini Metal historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJMET shares?
The highest trading volume day for Rajnandini Metal was 43,418,025 shares traded on January 01, 2024 on the NSE exchange, with share price at ₹12.6.