Krishnaveer Forge Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of KVFORGE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Krishnaveer Forge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹147.00 | ₹147.00 | ₹138.00 | ₹139.70 | 1,330 |
| 2026-01-08 | ₹147.70 | ₹147.70 | ₹140.00 | ₹143.55 | 12,147 |
| 2026-01-07 | ₹146.00 | ₹146.00 | ₹136.00 | ₹144.00 | 1,947 |
| 2026-01-06 | ₹145.95 | ₹145.95 | ₹140.00 | ₹141.65 | 923 |
| 2026-01-05 | ₹145.90 | ₹151.95 | ₹138.00 | ₹142.95 | 1,564 |
| 2026-01-02 | ₹142.05 | ₹146.00 | ₹142.00 | ₹142.95 | 1,149 |
| 2026-01-01 | ₹149.95 | ₹149.95 | ₹141.00 | ₹146.80 | 526 |
Krishnaveer Forge Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Krishnaveer Forge
Additional stock information and data for KVFORGE
Krishnaveer Forge Share Price History – Frequently Asked Questions
Common questions about KVFORGE historical data and records
What is the all-time high share price of Krishnaveer Forge (KVFORGE)?
The all-time high share price of Krishnaveer Forge was ₹164.1 recorded on September 09, 2024 on the BSE exchange.
What is the all-time low share price of Krishnaveer Forge (KVFORGE)?
The all-time low share price of Krishnaveer Forge was ₹6.0 recorded on March 27, 2008 on the BSE exchange.
How can I download KVFORGE historical share price data?
You can download Krishnaveer Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KVFORGE shares?
The highest trading volume day for Krishnaveer Forge was 291,257 shares traded on January 18, 2024 on the BSE exchange, with share price at ₹85.55.