Rajkot Investment Trust Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of RAJKOTINV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajkot Investment Trust share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹41.16 | ₹46.20 | ₹38.01 | ₹45.67 | 547 |
| 2026-01-08 | ₹39.50 | ₹43.45 | ₹38.10 | ₹42.00 | 66 |
| 2026-01-07 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 2 |
| 2026-01-06 | ₹40.64 | ₹40.64 | ₹38.50 | ₹39.32 | 21 |
| 2026-01-05 | ₹44.99 | ₹48.80 | ₹40.16 | ₹40.64 | 48 |
| 2026-01-02 | ₹48.88 | ₹48.88 | ₹41.50 | ₹44.60 | 220 |
| 2026-01-01 | ₹41.20 | ₹45.31 | ₹39.00 | ₹44.48 | 521 |
Rajkot Investment Trust Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajkot Investment Trust
Additional stock information and data for RAJKOTINV
Rajkot Investment Trust Share Price History – Frequently Asked Questions
Common questions about RAJKOTINV historical data and records
What is the all-time high share price of Rajkot Investment Trust (RAJKOTINV)?
The all-time high share price of Rajkot Investment Trust was ₹73.84 recorded on October 24, 2024 on the BSE exchange.
What is the all-time low share price of Rajkot Investment Trust (RAJKOTINV)?
The all-time low share price of Rajkot Investment Trust was ₹23.84 recorded on December 22, 2023 on the BSE exchange.
How can I download RAJKOTINV historical share price data?
You can download Rajkot Investment Trust historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJKOTINV shares?
The highest trading volume day for Rajkot Investment Trust was 102,133 shares traded on November 23, 2023 on the BSE exchange, with share price at ₹41.57.