Rajkamal Synthetics Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of RAJKSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajkamal Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹45.00 | ₹45.00 | ₹43.35 | ₹44.75 | 2,483 |
| 2026-01-05 | ₹49.80 | ₹49.80 | ₹45.50 | ₹45.50 | 414 |
| 2026-01-02 | ₹48.00 | ₹48.40 | ₹45.10 | ₹47.79 | 749 |
| 2026-01-01 | ₹46.00 | ₹46.50 | ₹44.00 | ₹46.50 | 5,841 |
Rajkamal Synthetics Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajkamal Synthetics
Additional stock information and data for RAJKSYN
Rajkamal Synthetics Share Price History – Frequently Asked Questions
Common questions about RAJKSYN historical data and records
What is the all-time high share price of Rajkamal Synthetics (RAJKSYN)?
The all-time high share price of Rajkamal Synthetics was ₹71.0 recorded on January 06, 2025 on the BSE exchange.
What is the all-time low share price of Rajkamal Synthetics (RAJKSYN)?
The all-time low share price of Rajkamal Synthetics was ₹3.62 recorded on August 04, 2021 on the BSE exchange.
How can I download RAJKSYN historical share price data?
You can download Rajkamal Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJKSYN shares?
The highest trading volume day for Rajkamal Synthetics was 165,124 shares traded on September 12, 2024 on the BSE exchange, with share price at ₹43.68.