Rajeswari Infrastructure Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAJINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rajeswari Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.31 | ₹4.31 | ₹4.31 | ₹4.31 | 63 |
| 2026-01-08 | ₹4.48 | ₹4.48 | ₹4.27 | ₹4.31 | 586 |
| 2026-01-07 | ₹4.27 | ₹4.27 | ₹4.27 | ₹4.27 | 944 |
| 2026-01-06 | ₹4.07 | ₹4.27 | ₹4.07 | ₹4.18 | 128 |
| 2026-01-02 | ₹4.07 | ₹4.07 | ₹4.07 | ₹4.07 | 1,375 |
| 2026-01-01 | ₹4.27 | ₹4.27 | ₹4.07 | ₹4.07 | 3,805 |
Rajeswari Infrastructure Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rajeswari Infrastructure
Additional stock information and data for RAJINFRA
Rajeswari Infrastructure Share Price History – Frequently Asked Questions
Common questions about RAJINFRA historical data and records
What is the all-time high share price of Rajeswari Infrastructure (RAJINFRA)?
The all-time high share price of Rajeswari Infrastructure was ₹48.85 recorded on January 03, 2008 on the BSE exchange.
What is the all-time low share price of Rajeswari Infrastructure (RAJINFRA)?
The all-time low share price of Rajeswari Infrastructure was ₹2.58 recorded on October 26, 2016 on the BSE exchange.
How can I download RAJINFRA historical share price data?
You can download Rajeswari Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJINFRA shares?
The highest trading volume day for Rajeswari Infrastructure was 281,875 shares traded on March 23, 2012 on the BSE exchange, with share price at ₹19.45.