Price Data Selection & Download

Fynx Capital Share Price All Time Records & Statistics (May 2009 - Apr 2026)

744 daily OHLCV records on BSE from May 2009 to April 2026. See Fynx Capital P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹407.00
January 03, 2013
BSE Exchange

Share Price All Time Low

₹3.76
March 25, 2026
BSE Exchange

Highest Volume Trading Day

826,012
September 08, 2021 • ₹7.60
BSE Exchange

Share Price History Data (May 2009 - Apr 2026)

FYNX daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Fynx Capital Share Price Performance Analysis (May 2009 - Apr 2026)

FYNX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-92.87%
₹72.48 → ₹5.17
Year to Date

Price Volatility

79.22%
High Volatility
Year to Date

Average Daily Volume

17,890
Year to Date Average
BSE Exchange

Fynx Capital Share Price History – Frequently Asked Questions

Common questions about FYNX historical data and records.

What is the all-time high share price of Fynx Capital (FYNX)?

The all-time high share price of Fynx Capital was ₹407.0 recorded on January 03, 2013 on the BSE exchange.

What is the all-time low share price of Fynx Capital (FYNX)?

The all-time low share price of Fynx Capital was ₹3.76 recorded on March 25, 2026 on the BSE exchange.

How can I download FYNX historical share price data?

You can download Fynx Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FYNX shares?

The highest trading volume day for Fynx Capital was 826,012 shares traded on September 08, 2021 on the BSE exchange, with share price at ₹7.6.