Fynx Capital Share Price All Time Records & Statistics (May 2009 - Jan 2026)
Comprehensive analysis of FYNX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fynx Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.62 | ₹69.62 | ₹69.62 | ₹69.62 | 9 |
| 2026-01-06 | ₹69.62 | ₹69.62 | ₹69.62 | ₹69.62 | 125 |
| 2026-01-05 | ₹69.62 | ₹69.62 | ₹69.62 | ₹69.62 | 215 |
| 2026-01-02 | ₹73.89 | ₹73.89 | ₹71.04 | ₹71.04 | 3,061 |
| 2026-01-01 | ₹72.51 | ₹72.51 | ₹72.48 | ₹72.48 | 2,018 |
Fynx Capital Share Price Performance Analysis (May 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fynx Capital
Additional stock information and data for FYNX
Fynx Capital Share Price History – Frequently Asked Questions
Common questions about FYNX historical data and records
What is the all-time high share price of Fynx Capital (FYNX)?
The all-time high share price of Fynx Capital was ₹407.0 recorded on January 03, 2013 on the BSE exchange.
What is the all-time low share price of Fynx Capital (FYNX)?
The all-time low share price of Fynx Capital was ₹7.0 recorded on August 26, 2020 on the BSE exchange.
How can I download FYNX historical share price data?
You can download Fynx Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FYNX shares?
The highest trading volume day for Fynx Capital was 826,012 shares traded on September 08, 2021 on the BSE exchange, with share price at ₹7.6.