Price Data Selection & Download
Rajasthan Tube Manufacturing Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
2713 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review Rajasthan Tube Manufacturing P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹57.95
July 02, 2025
BSE Exchange
Share Price All Time Low
₹0.70
February 18, 2009
BSE Exchange
Highest Volume Trading Day
2,582,730
January 01, 2008 • ₹3.60
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
RAJTUBE daily open, high, low, close and volume (OHLCV) on BSE — 160 records.
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹9.60 | ₹9.60 | ₹9.02 | ₹9.12 | 13,504 |
| 2026-09-17 | ₹9.17 | ₹9.78 | ₹9.16 | ₹9.49 | 12,369 |
| 2026-09-16 | ₹10.05 | ₹10.05 | ₹9.12 | ₹9.64 | 8,242 |
| 2026-09-15 | ₹10.08 | ₹10.08 | ₹9.60 | ₹9.60 | 34,517 |
| 2026-09-11 | ₹10.28 | ₹10.28 | ₹9.69 | ₹10.10 | 58,438 |
| 2026-09-10 | ₹10.29 | ₹10.29 | ₹9.50 | ₹10.19 | 23,580 |
| 2026-09-09 | ₹10.40 | ₹10.40 | ₹9.78 | ₹10.00 | 5,810 |
| 2026-09-08 | ₹10.39 | ₹10.39 | ₹9.69 | ₹10.29 | 9,065 |
| 2026-09-07 | ₹10.45 | ₹10.45 | ₹9.98 | ₹10.19 | 4,494 |
| 2026-09-04 | ₹10.45 | ₹10.45 | ₹10.00 | ₹10.07 | 11,095 |
| 2026-09-03 | ₹10.45 | ₹10.45 | ₹10.00 | ₹10.19 | 13,724 |
| 2026-09-02 | ₹10.35 | ₹10.35 | ₹9.95 | ₹10.21 | 11,733 |
| 2026-09-01 | ₹10.48 | ₹10.48 | ₹9.92 | ₹10.12 | 10,607 |
| 2026-08-31 | ₹10.71 | ₹10.71 | ₹10.01 | ₹10.05 | 15,244 |
| 2026-08-28 | ₹10.53 | ₹10.95 | ₹9.99 | ₹10.50 | 42,706 |
| 2026-08-27 | ₹10.99 | ₹11.17 | ₹10.41 | ₹10.50 | 25,823 |
| 2026-08-26 | ₹10.02 | ₹10.98 | ₹9.94 | ₹10.95 | 37,395 |
| 2026-08-25 | ₹10.67 | ₹11.24 | ₹10.25 | ₹10.46 | 40,389 |
| 2026-08-24 | ₹10.69 | ₹11.39 | ₹10.67 | ₹10.78 | 13,743 |
| 2026-08-21 | ₹11.63 | ₹11.97 | ₹10.83 | ₹10.89 | 168,249 |
| 2026-08-20 | ₹11.45 | ₹11.45 | ₹11.13 | ₹11.40 | 25,190 |
| 2026-08-19 | ₹11.29 | ₹11.29 | ₹10.73 | ₹10.91 | 94,195 |
| 2026-08-18 | ₹10.22 | ₹10.76 | ₹10.03 | ₹10.76 | 24,752 |
| 2026-08-17 | ₹10.59 | ₹10.59 | ₹10.20 | ₹10.25 | 4,349 |
| 2026-08-14 | ₹10.64 | ₹10.64 | ₹10.10 | ₹10.38 | 21,878 |
| 2026-08-13 | ₹10.00 | ₹10.20 | ₹9.69 | ₹10.14 | 24,669 |
| 2026-08-12 | ₹10.68 | ₹11.14 | ₹10.15 | ₹10.20 | 31,898 |
| 2026-08-11 | ₹11.24 | ₹11.24 | ₹10.68 | ₹10.68 | 47,080 |
| 2026-08-10 | ₹11.42 | ₹11.42 | ₹10.85 | ₹11.24 | 83,418 |
| 2026-08-07 | ₹11.00 | ₹11.55 | ₹10.47 | ₹11.42 | 23,935 |
| 2026-08-06 | ₹10.90 | ₹11.20 | ₹10.52 | ₹11.00 | 14,069 |
| 2026-08-05 | ₹11.50 | ₹11.50 | ₹10.96 | ₹11.07 | 15,325 |
| 2026-08-04 | ₹11.69 | ₹11.69 | ₹10.98 | ₹11.53 | 19,710 |
| 2026-08-03 | ₹11.40 | ₹11.67 | ₹10.99 | ₹11.46 | 14,325 |
| 2026-07-31 | ₹11.75 | ₹11.75 | ₹11.00 | ₹11.20 | 2,477 |
| 2026-07-30 | ₹11.80 | ₹11.80 | ₹11.21 | ₹11.23 | 27,715 |
| 2026-07-29 | ₹11.85 | ₹11.85 | ₹11.07 | ₹11.80 | 13,647 |
| 2026-07-28 | ₹12.15 | ₹12.15 | ₹11.10 | ₹11.56 | 4,034 |
| 2026-07-27 | ₹11.58 | ₹11.59 | ₹11.00 | ₹11.58 | 148,252 |
| 2026-07-24 | ₹11.50 | ₹12.10 | ₹10.98 | ₹11.04 | 24,928 |
| 2026-07-23 | ₹11.40 | ₹11.80 | ₹10.90 | ₹11.55 | 243,731 |
| 2026-07-22 | ₹11.57 | ₹11.57 | ₹10.70 | ₹11.40 | 7,533 |
| 2026-07-21 | ₹11.98 | ₹11.98 | ₹11.00 | ₹11.03 | 35,211 |
| 2026-07-20 | ₹12.13 | ₹12.13 | ₹10.99 | ₹11.43 | 11,411 |
| 2026-07-17 | ₹11.82 | ₹11.82 | ₹10.80 | ₹11.56 | 6,004 |
| 2026-07-16 | ₹11.91 | ₹11.91 | ₹10.83 | ₹11.35 | 35,587 |
| 2026-07-15 | ₹12.28 | ₹12.28 | ₹11.40 | ₹11.40 | 28,937 |
| 2026-07-14 | ₹12.29 | ₹12.29 | ₹11.45 | ₹11.99 | 102,757 |
| 2026-07-13 | ₹12.04 | ₹12.28 | ₹11.44 | ₹12.05 | 2,399 |
| 2026-07-10 | ₹12.20 | ₹12.29 | ₹11.50 | ₹12.04 | 8,494 |
| 2026-07-09 | ₹11.95 | ₹12.64 | ₹11.60 | ₹11.96 | 16,134 |
| 2026-07-08 | ₹12.13 | ₹12.43 | ₹11.31 | ₹12.19 | 4,099 |
| 2026-07-07 | ₹11.54 | ₹12.65 | ₹11.54 | ₹11.89 | 27,066 |
| 2026-07-06 | ₹13.00 | ₹13.19 | ₹12.13 | ₹12.14 | 51,112 |
| 2026-07-03 | ₹12.93 | ₹13.29 | ₹12.05 | ₹12.76 | 148,556 |
| 2026-07-02 | ₹13.25 | ₹13.47 | ₹12.59 | ₹12.68 | 31,730 |
| 2026-07-01 | ₹12.55 | ₹13.69 | ₹12.55 | ₹13.25 | 123,971 |
| 2026-06-30 | ₹13.88 | ₹13.88 | ₹13.21 | ₹13.21 | 15,768 |
| 2026-06-29 | ₹13.67 | ₹14.64 | ₹13.26 | ₹13.90 | 42,084 |
| 2026-06-25 | ₹13.90 | ₹14.00 | ₹13.50 | ₹13.95 | 151,423 |
| 2026-06-24 | ₹13.85 | ₹14.10 | ₹12.91 | ₹13.99 | 101,796 |
| 2026-06-23 | ₹14.95 | ₹14.95 | ₹12.95 | ₹13.58 | 163,096 |
| 2026-06-22 | ₹15.47 | ₹15.47 | ₹13.86 | ₹14.38 | 189,362 |
| 2026-06-19 | ₹14.70 | ₹15.15 | ₹14.01 | ₹14.68 | 63,153 |
| 2026-06-18 | ₹14.37 | ₹14.80 | ₹14.00 | ₹14.71 | 207,568 |
| 2026-06-17 | ₹13.99 | ₹14.25 | ₹12.75 | ₹14.09 | 247,024 |
| 2026-06-16 | ₹13.65 | ₹15.26 | ₹13.65 | ₹13.74 | 221,310 |
| 2026-06-15 | ₹14.90 | ₹14.90 | ₹13.01 | ₹13.88 | 231,310 |
| 2026-06-12 | ₹14.60 | ₹15.40 | ₹13.30 | ₹14.13 | 24,996 |
| 2026-06-11 | ₹14.99 | ₹15.15 | ₹13.40 | ₹14.31 | 208,080 |
| 2026-06-10 | ₹16.10 | ₹16.10 | ₹14.70 | ₹14.70 | 162,044 |
| 2026-06-09 | ₹16.27 | ₹16.52 | ₹15.32 | ₹15.56 | 346,302 |
| 2026-06-08 | ₹14.08 | ₹15.48 | ₹14.08 | ₹15.02 | 484,251 |
| 2026-06-05 | ₹12.94 | ₹14.27 | ₹12.92 | ₹14.08 | 322,179 |
| 2026-06-04 | ₹12.59 | ₹13.20 | ₹11.99 | ₹12.98 | 212,862 |
| 2026-06-03 | ₹12.79 | ₹12.79 | ₹11.86 | ₹12.62 | 257,344 |
| 2026-06-02 | ₹12.75 | ₹12.75 | ₹12.10 | ₹12.48 | 28,358 |
| 2026-06-01 | ₹13.09 | ₹13.09 | ₹12.40 | ₹12.45 | 3,944 |
| 2026-05-29 | ₹13.31 | ₹13.31 | ₹12.17 | ₹12.50 | 24,716 |
| 2026-05-27 | ₹12.35 | ₹12.90 | ₹12.15 | ₹12.68 | 12,481 |
| 2026-05-26 | ₹13.44 | ₹13.44 | ₹12.34 | ₹12.36 | 33,962 |
| 2026-05-25 | ₹13.27 | ₹13.45 | ₹12.39 | ₹12.98 | 9,023 |
| 2026-05-22 | ₹13.28 | ₹13.28 | ₹12.66 | ₹12.98 | 15,182 |
| 2026-05-21 | ₹13.36 | ₹13.84 | ₹12.71 | ₹12.78 | 29,759 |
| 2026-05-20 | ₹12.35 | ₹13.57 | ₹12.29 | ₹13.30 | 59,958 |
| 2026-05-19 | ₹12.97 | ₹13.84 | ₹12.57 | ₹12.93 | 37,135 |
| 2026-05-18 | ₹13.89 | ₹13.89 | ₹13.20 | ₹13.23 | 25,718 |
| 2026-05-15 | ₹14.60 | ₹14.60 | ₹13.37 | ₹13.89 | 5,983 |
| 2026-05-14 | ₹13.60 | ₹14.20 | ₹13.21 | ₹13.95 | 14,320 |
| 2026-05-13 | ₹13.60 | ₹13.60 | ₹12.35 | ₹13.57 | 26,745 |
| 2026-05-12 | ₹13.20 | ₹13.94 | ₹12.88 | ₹12.99 | 11,163 |
| 2026-05-11 | ₹14.45 | ₹14.45 | ₹13.20 | ₹13.54 | 5,881 |
| 2026-05-08 | ₹14.12 | ₹14.12 | ₹13.10 | ₹13.89 | 17,030 |
| 2026-05-07 | ₹13.84 | ₹13.84 | ₹13.00 | ₹13.45 | 9,188 |
| 2026-05-06 | ₹14.19 | ₹14.19 | ₹13.20 | ₹13.26 | 23,432 |
| 2026-05-05 | ₹13.31 | ₹14.54 | ₹13.31 | ₹13.88 | 13,530 |
| 2026-05-04 | ₹14.00 | ₹14.47 | ₹13.94 | ₹13.94 | 18,438 |
| 2026-04-30 | ₹14.49 | ₹14.49 | ₹13.74 | ₹14.00 | 20,837 |
| 2026-04-29 | ₹14.21 | ₹15.13 | ₹13.86 | ₹13.97 | 24,193 |
| 2026-04-28 | ₹13.95 | ₹15.00 | ₹13.95 | ₹14.42 | 39,312 |
| 2026-04-27 | ₹14.74 | ₹14.98 | ₹14.30 | ₹14.50 | 13,439 |
| 2026-04-24 | ₹14.59 | ₹15.30 | ₹14.24 | ₹14.45 | 16,082 |
| 2026-04-23 | ₹15.19 | ₹15.19 | ₹14.05 | ₹14.89 | 30,210 |
| 2026-04-22 | ₹14.99 | ₹15.30 | ₹14.26 | ₹14.78 | 16,713 |
| 2026-04-21 | ₹15.94 | ₹15.94 | ₹14.90 | ₹14.99 | 20,875 |
| 2026-04-20 | ₹16.19 | ₹16.19 | ₹15.00 | ₹15.28 | 39,007 |
| 2026-04-17 | ₹16.76 | ₹16.76 | ₹15.34 | ₹15.49 | 77,218 |
| 2026-04-16 | ₹15.96 | ₹15.97 | ₹15.50 | ₹15.97 | 53,994 |
| 2026-04-15 | ₹15.23 | ₹15.23 | ₹15.00 | ₹15.21 | 52,539 |
| 2026-04-13 | ₹14.81 | ₹14.81 | ₹13.41 | ₹14.51 | 61,233 |
| 2026-04-10 | ₹14.07 | ₹14.11 | ₹13.45 | ₹14.11 | 37,447 |
| 2026-04-09 | ₹14.22 | ₹14.22 | ₹12.96 | ₹13.44 | 30,804 |
| 2026-04-08 | ₹14.09 | ₹14.09 | ₹12.80 | ₹13.56 | 38,187 |
| 2026-04-07 | ₹14.05 | ₹14.05 | ₹12.93 | ₹13.45 | 70,184 |
| 2026-04-06 | ₹13.61 | ₹14.04 | ₹13.01 | ₹13.56 | 83,972 |
| 2026-04-02 | ₹13.34 | ₹13.99 | ₹12.68 | ₹13.61 | 157,553 |
| 2026-04-01 | ₹13.30 | ₹13.96 | ₹12.64 | ₹13.34 | 95,782 |
| 2026-03-30 | ₹14.67 | ₹14.67 | ₹13.30 | ₹13.30 | 134,956 |
| 2026-03-27 | ₹14.04 | ₹14.60 | ₹13.40 | ₹13.99 | 129,269 |
| 2026-03-25 | ₹14.71 | ₹14.71 | ₹13.31 | ₹14.02 | 254,983 |
| 2026-03-24 | ₹14.16 | ₹14.16 | ₹12.82 | ₹14.01 | 68,697 |
| 2026-03-23 | ₹14.20 | ₹14.65 | ₹13.49 | ₹13.49 | 68,797 |
| 2026-03-20 | ₹14.79 | ₹14.79 | ₹13.78 | ₹14.20 | 97,860 |
| 2026-03-19 | ₹14.86 | ₹14.86 | ₹14.12 | ₹14.50 | 55,831 |
| 2026-03-18 | ₹14.00 | ₹14.99 | ₹14.00 | ₹14.86 | 72,950 |
| 2026-03-17 | ₹14.69 | ₹15.39 | ₹14.69 | ₹14.69 | 84,512 |
| 2026-03-16 | ₹16.00 | ₹16.00 | ₹15.46 | ₹15.46 | 5,821 |
| 2026-03-13 | ₹17.46 | ₹17.81 | ₹16.27 | ₹16.27 | 83,986 |
| 2026-03-12 | ₹17.62 | ₹17.66 | ₹16.10 | ₹17.12 | 158,643 |
| 2026-03-11 | ₹17.00 | ₹18.22 | ₹16.54 | ₹16.94 | 57,989 |
| 2026-03-10 | ₹17.14 | ₹17.99 | ₹16.29 | ₹17.36 | 318,721 |
| 2026-03-09 | ₹17.14 | ₹17.68 | ₹17.14 | ₹17.14 | 11,005 |
| 2026-03-06 | ₹18.53 | ₹18.53 | ₹16.77 | ₹18.04 | 19,054 |
| 2026-03-05 | ₹15.97 | ₹17.65 | ₹15.97 | ₹17.65 | 95,765 |
| 2026-03-04 | ₹16.81 | ₹16.81 | ₹16.81 | ₹16.81 | 22 |
| 2026-03-02 | ₹17.69 | ₹17.69 | ₹17.69 | ₹17.69 | 26,133 |
| 2026-02-27 | ₹20.50 | ₹20.50 | ₹18.62 | ₹18.62 | 54,715 |
| 2026-02-26 | ₹19.61 | ₹20.10 | ₹19.60 | ₹19.60 | 137,682 |
| 2026-02-25 | ₹20.64 | ₹20.64 | ₹20.63 | ₹20.63 | 41,990 |
| 2026-02-24 | ₹21.40 | ₹23.43 | ₹21.21 | ₹21.71 | 54,538 |
| 2026-02-23 | ₹20.22 | ₹22.34 | ₹20.22 | ₹22.32 | 212,079 |
| 2026-02-20 | ₹21.28 | ₹21.28 | ₹21.28 | ₹21.28 | 225 |
| 2026-02-19 | ₹22.39 | ₹22.39 | ₹22.39 | ₹22.39 | 1,125 |
| 2026-02-18 | ₹23.56 | ₹24.20 | ₹23.56 | ₹23.56 | 1,114 |
| 2026-02-17 | ₹24.79 | ₹24.79 | ₹24.79 | ₹24.79 | 10 |
| 2026-02-16 | ₹26.09 | ₹26.09 | ₹26.09 | ₹26.09 | 30 |
| 2026-02-13 | ₹27.46 | ₹27.46 | ₹27.46 | ₹27.46 | 5 |
| 2026-02-12 | ₹28.57 | ₹31.00 | ₹28.57 | ₹28.90 | 98,463 |
| 2026-02-11 | ₹27.74 | ₹30.66 | ₹27.74 | ₹30.07 | 134,089 |
| 2026-02-10 | ₹29.20 | ₹29.20 | ₹29.20 | ₹29.20 | 61 |
| 2026-02-09 | ₹30.73 | ₹30.73 | ₹30.73 | ₹30.73 | 820 |
| 2026-02-02 | ₹32.34 | ₹32.34 | ₹32.34 | ₹32.34 | 4 |
| 2026-01-27 | ₹34.04 | ₹34.04 | ₹34.04 | ₹34.04 | 1 |
| 2026-01-19 | ₹35.83 | ₹35.83 | ₹35.83 | ₹35.83 | 50 |
| 2026-01-12 | ₹37.71 | ₹37.71 | ₹37.71 | ₹37.71 | 5,582 |
| 2026-01-07 | ₹40.08 | ₹40.50 | ₹38.10 | ₹39.69 | 91,469 |
| 2026-01-06 | ₹40.20 | ₹40.80 | ₹39.00 | ₹40.08 | 92,717 |
| 2026-01-05 | ₹35.90 | ₹39.39 | ₹35.90 | ₹39.16 | 340,442 |
| 2026-01-02 | ₹39.33 | ₹39.33 | ₹36.92 | ₹37.52 | 69,289 |
| 2026-01-01 | ₹38.97 | ₹38.97 | ₹37.26 | ₹38.56 | 108,798 |
Rajasthan Tube Manufacturing Share Price Performance Analysis (Jan 2008 - Sep 2026)
RAJTUBE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-76.35%
₹38.56 → ₹9.12
Year to Date
Price Volatility
43.60%
High Volatility
Year to Date
Average Daily Volume
64,744
Year to Date Average
BSE Exchange
Rajasthan Tube Manufacturing Share Price History – Frequently Asked Questions
Common questions about RAJTUBE historical data and records. Analyse Rajasthan Tube Manufacturing ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Rajasthan Tube Manufacturing (RAJTUBE)?
The all-time high share price of Rajasthan Tube Manufacturing was ₹57.95 recorded on July 02, 2025 on the BSE exchange.
What is the all-time low share price of Rajasthan Tube Manufacturing (RAJTUBE)?
The all-time low share price of Rajasthan Tube Manufacturing was ₹0.7 recorded on February 18, 2009 on the BSE exchange.
How can I download RAJTUBE historical share price data?
You can download Rajasthan Tube Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJTUBE shares?
The highest trading volume day for Rajasthan Tube Manufacturing was 2,582,730 shares traded on January 01, 2008 on the BSE exchange, with share price at ₹3.6.