Price Data Selection & Download
Rajapalayam Mills Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
106 daily OHLCV records on NSE from April 2026 to Sept. 2026. Review Rajapalayam Mills price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹875.00
June 02, 2026
NSE Exchange
Share Price All Time Low
₹735.60
September 10, 2026
NSE Exchange
Highest Volume Trading Day
14,235
June 25, 2026 • ₹834.00
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
RAJPALAYAM daily open, high, low, close and volume (OHLCV) on NSE — 106 records.
Total Records
106
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹787.70 | ₹798.85 | ₹765.20 | ₹790.65 | 350 |
| 2026-09-17 | ₹774.00 | ₹780.00 | ₹765.00 | ₹771.25 | 747 |
| 2026-09-16 | ₹760.00 | ₹770.00 | ₹755.00 | ₹760.00 | 2,946 |
| 2026-09-15 | ₹775.00 | ₹775.00 | ₹751.00 | ₹759.00 | 1,355 |
| 2026-09-11 | ₹765.95 | ₹778.40 | ₹754.00 | ₹775.95 | 374 |
| 2026-09-10 | ₹775.00 | ₹784.20 | ₹735.60 | ₹751.10 | 2,021 |
| 2026-09-09 | ₹785.05 | ₹785.05 | ₹760.00 | ₹762.65 | 4,229 |
| 2026-09-08 | ₹779.50 | ₹786.00 | ₹770.40 | ₹785.00 | 468 |
| 2026-09-07 | ₹800.00 | ₹804.95 | ₹762.60 | ₹775.65 | 2,828 |
| 2026-09-04 | ₹800.00 | ₹809.80 | ₹795.00 | ₹795.30 | 1,199 |
| 2026-09-03 | ₹805.00 | ₹810.00 | ₹795.00 | ₹799.70 | 2,451 |
| 2026-09-02 | ₹810.05 | ₹810.05 | ₹791.90 | ₹794.10 | 839 |
| 2026-09-01 | ₹800.00 | ₹819.75 | ₹800.00 | ₹810.00 | 990 |
| 2026-08-31 | ₹800.00 | ₹824.00 | ₹800.00 | ₹806.65 | 1,769 |
| 2026-08-28 | ₹827.00 | ₹827.00 | ₹805.10 | ₹813.85 | 311 |
| 2026-08-27 | ₹828.00 | ₹828.00 | ₹810.00 | ₹810.00 | 385 |
| 2026-08-26 | ₹811.00 | ₹830.00 | ₹808.00 | ₹826.90 | 1,157 |
| 2026-08-25 | ₹819.75 | ₹819.75 | ₹801.25 | ₹816.65 | 1,007 |
| 2026-08-24 | ₹810.00 | ₹824.00 | ₹801.00 | ₹803.25 | 1,539 |
| 2026-08-21 | ₹812.75 | ₹818.85 | ₹809.95 | ₹816.05 | 1,858 |
| 2026-08-20 | ₹810.10 | ₹833.70 | ₹810.00 | ₹812.65 | 891 |
| 2026-08-19 | ₹843.00 | ₹843.00 | ₹810.10 | ₹812.50 | 3,156 |
| 2026-08-18 | ₹836.00 | ₹849.55 | ₹836.00 | ₹843.40 | 447 |
| 2026-08-17 | ₹852.45 | ₹858.95 | ₹825.00 | ₹827.80 | 3,070 |
| 2026-08-14 | ₹840.00 | ₹855.00 | ₹831.00 | ₹838.15 | 1,697 |
| 2026-08-13 | ₹842.00 | ₹860.00 | ₹815.00 | ₹832.45 | 6,595 |
| 2026-08-12 | ₹822.00 | ₹839.90 | ₹822.00 | ₹838.10 | 1,242 |
| 2026-08-11 | ₹839.50 | ₹839.50 | ₹821.00 | ₹822.10 | 559 |
| 2026-08-10 | ₹817.50 | ₹844.90 | ₹817.50 | ₹837.35 | 2,462 |
| 2026-08-07 | ₹838.00 | ₹838.00 | ₹816.25 | ₹818.95 | 845 |
| 2026-08-06 | ₹840.00 | ₹842.00 | ₹826.00 | ₹833.60 | 845 |
| 2026-08-05 | ₹839.00 | ₹844.50 | ₹827.00 | ₹833.70 | 331 |
| 2026-08-04 | ₹830.00 | ₹847.95 | ₹815.10 | ₹829.55 | 1,208 |
| 2026-08-03 | ₹830.00 | ₹839.90 | ₹806.30 | ₹818.85 | 1,355 |
| 2026-07-31 | ₹806.20 | ₹832.75 | ₹805.00 | ₹829.05 | 493 |
| 2026-07-30 | ₹815.00 | ₹815.00 | ₹801.20 | ₹813.95 | 290 |
| 2026-07-29 | ₹825.00 | ₹825.00 | ₹810.00 | ₹819.90 | 524 |
| 2026-07-28 | ₹820.00 | ₹825.00 | ₹805.05 | ₹810.55 | 634 |
| 2026-07-27 | ₹802.05 | ₹820.00 | ₹802.05 | ₹810.75 | 982 |
| 2026-07-24 | ₹803.15 | ₹825.00 | ₹802.00 | ₹807.75 | 493 |
| 2026-07-23 | ₹808.10 | ₹829.00 | ₹803.05 | ₹823.10 | 1,405 |
| 2026-07-22 | ₹815.00 | ₹838.00 | ₹815.00 | ₹820.70 | 1,797 |
| 2026-07-21 | ₹825.00 | ₹830.00 | ₹811.00 | ₹812.65 | 648 |
| 2026-07-20 | ₹825.00 | ₹839.00 | ₹821.70 | ₹825.00 | 101 |
| 2026-07-17 | ₹828.35 | ₹845.90 | ₹828.35 | ₹839.90 | 592 |
| 2026-07-16 | ₹850.00 | ₹850.00 | ₹820.05 | ₹841.95 | 5,495 |
| 2026-07-15 | ₹834.05 | ₹860.00 | ₹827.00 | ₹829.80 | 1,868 |
| 2026-07-14 | ₹825.00 | ₹839.00 | ₹821.05 | ₹829.95 | 354 |
| 2026-07-13 | ₹828.55 | ₹832.00 | ₹812.75 | ₹822.55 | 975 |
| 2026-07-10 | ₹807.55 | ₹838.00 | ₹807.15 | ₹828.55 | 819 |
| 2026-07-09 | ₹819.70 | ₹829.95 | ₹800.20 | ₹813.75 | 1,162 |
| 2026-07-08 | ₹850.00 | ₹875.00 | ₹790.05 | ₹796.40 | 6,387 |
| 2026-07-07 | ₹840.00 | ₹840.00 | ₹815.05 | ₹823.50 | 792 |
| 2026-07-06 | ₹816.80 | ₹840.00 | ₹816.80 | ₹824.60 | 1,649 |
| 2026-07-03 | ₹844.85 | ₹848.85 | ₹820.00 | ₹820.90 | 1,386 |
| 2026-07-02 | ₹834.60 | ₹848.95 | ₹819.05 | ₹836.50 | 1,155 |
| 2026-07-01 | ₹842.65 | ₹842.65 | ₹818.40 | ₹828.45 | 868 |
| 2026-06-30 | ₹841.85 | ₹845.00 | ₹822.20 | ₹843.05 | 2,788 |
| 2026-06-29 | ₹826.15 | ₹841.45 | ₹820.00 | ₹821.70 | 1,106 |
| 2026-06-25 | ₹834.85 | ₹875.00 | ₹830.00 | ₹834.00 | 14,235 |
| 2026-06-24 | ₹829.10 | ₹830.00 | ₹824.05 | ₹828.90 | 1,085 |
| 2026-06-23 | ₹834.75 | ₹837.90 | ₹819.65 | ₹822.15 | 1,683 |
| 2026-06-22 | ₹835.00 | ₹840.00 | ₹825.00 | ₹833.15 | 1,581 |
| 2026-06-19 | ₹838.00 | ₹845.95 | ₹833.75 | ₹839.75 | 821 |
| 2026-06-18 | ₹830.05 | ₹849.50 | ₹830.00 | ₹844.70 | 2,086 |
| 2026-06-17 | ₹835.00 | ₹837.85 | ₹830.00 | ₹833.25 | 507 |
| 2026-06-16 | ₹840.00 | ₹845.00 | ₹830.05 | ₹836.40 | 1,719 |
| 2026-06-15 | ₹857.00 | ₹857.00 | ₹830.00 | ₹846.55 | 856 |
| 2026-06-12 | ₹818.40 | ₹847.60 | ₹804.20 | ₹842.40 | 1,744 |
| 2026-06-11 | ₹819.85 | ₹819.85 | ₹802.20 | ₹811.45 | 595 |
| 2026-06-10 | ₹824.30 | ₹824.40 | ₹801.25 | ₹804.15 | 1,770 |
| 2026-06-09 | ₹809.80 | ₹824.50 | ₹809.80 | ₹821.45 | 1,091 |
| 2026-06-08 | ₹835.00 | ₹839.25 | ₹801.00 | ₹808.00 | 5,412 |
| 2026-06-05 | ₹849.60 | ₹849.75 | ₹830.00 | ₹838.65 | 3,329 |
| 2026-06-04 | ₹849.85 | ₹857.80 | ₹833.25 | ₹845.15 | 3,872 |
| 2026-06-03 | ₹857.90 | ₹857.90 | ₹831.25 | ₹840.45 | 2,252 |
| 2026-06-02 | ₹838.00 | ₹875.00 | ₹821.00 | ₹848.85 | 10,550 |
| 2026-06-01 | ₹845.00 | ₹863.80 | ₹815.90 | ₹837.80 | 9,913 |
| 2026-05-29 | ₹840.00 | ₹851.70 | ₹785.00 | ₹804.60 | 2,137 |
| 2026-05-27 | ₹783.20 | ₹848.00 | ₹783.20 | ₹815.25 | 2,494 |
| 2026-05-26 | ₹824.95 | ₹824.95 | ₹800.00 | ₹800.25 | 2,883 |
| 2026-05-25 | ₹813.95 | ₹847.80 | ₹805.55 | ₹814.85 | 2,067 |
| 2026-05-22 | ₹762.60 | ₹787.70 | ₹755.85 | ₹787.50 | 813 |
| 2026-05-21 | ₹755.10 | ₹775.00 | ₹751.10 | ₹755.85 | 5,799 |
| 2026-05-20 | ₹776.00 | ₹776.00 | ₹749.00 | ₹757.00 | 1,751 |
| 2026-05-19 | ₹780.05 | ₹789.00 | ₹776.00 | ₹776.50 | 1,117 |
| 2026-05-18 | ₹793.20 | ₹825.00 | ₹774.05 | ₹780.00 | 1,421 |
| 2026-05-15 | ₹804.00 | ₹805.00 | ₹790.15 | ₹793.20 | 1,117 |
| 2026-05-14 | ₹790.05 | ₹794.20 | ₹790.05 | ₹794.00 | 260 |
| 2026-05-13 | ₹805.00 | ₹824.00 | ₹805.00 | ₹807.25 | 556 |
| 2026-05-12 | ₹823.30 | ₹823.30 | ₹790.00 | ₹794.10 | 645 |
| 2026-05-11 | ₹848.90 | ₹848.90 | ₹805.40 | ₹823.30 | 630 |
| 2026-05-08 | ₹821.00 | ₹853.95 | ₹821.00 | ₹848.40 | 948 |
| 2026-05-07 | ₹838.00 | ₹843.95 | ₹819.05 | ₹830.05 | 593 |
| 2026-05-06 | ₹849.55 | ₹849.55 | ₹816.05 | ₹843.95 | 1,541 |
| 2026-05-05 | ₹810.00 | ₹825.00 | ₹810.00 | ₹825.00 | 176 |
| 2026-05-04 | ₹829.00 | ₹850.00 | ₹805.05 | ₹818.65 | 328 |
| 2026-04-30 | ₹790.00 | ₹810.00 | ₹780.00 | ₹803.85 | 502 |
| 2026-04-29 | ₹815.00 | ₹815.00 | ₹806.00 | ₹813.55 | 914 |
| 2026-04-28 | ₹765.00 | ₹820.00 | ₹765.00 | ₹813.85 | 1,764 |
| 2026-04-27 | ₹798.95 | ₹799.00 | ₹751.00 | ₹774.05 | 1,112 |
| 2026-04-24 | ₹779.95 | ₹815.00 | ₹771.00 | ₹785.90 | 742 |
| 2026-04-23 | ₹804.05 | ₹815.15 | ₹777.10 | ₹782.25 | 1,043 |
| 2026-04-22 | ₹794.95 | ₹809.95 | ₹790.00 | ₹793.70 | 1,268 |
| 2026-04-21 | ₹799.95 | ₹833.95 | ₹789.00 | ₹795.00 | 533 |
| 2026-04-20 | ₹810.00 | ₹814.00 | ₹745.00 | ₹794.50 | 4,436 |
Rajapalayam Mills Share Price Performance Analysis (Apr 2026 - Sep 2026)
RAJPALAYAM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.48%
₹794.50 → ₹790.65
Year to Date
Price Volatility
2.86%
Low Volatility
Year to Date
Average Daily Volume
1,821
Year to Date Average
NSE Exchange
Rajapalayam Mills Share Price History – Frequently Asked Questions
Common questions about RAJPALAYAM historical data and records. For live price, key ratios and fundamentals, see RAJPALAYAM screener.
What is the all-time high share price of Rajapalayam Mills (RAJPALAYAM)?
The all-time high share price of Rajapalayam Mills was ₹875.0 recorded on June 02, 2026 on the NSE exchange.
What is the all-time low share price of Rajapalayam Mills (RAJPALAYAM)?
The all-time low share price of Rajapalayam Mills was ₹735.6 recorded on September 10, 2026 on the NSE exchange.
How can I download RAJPALAYAM historical share price data?
You can download Rajapalayam Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJPALAYAM shares?
The highest trading volume day for Rajapalayam Mills was 14,235 shares traded on June 25, 2026 on the NSE exchange, with share price at ₹834.0.