Raja Bahadur International Share Price All Time Records & Statistics (Dec 2012 - Jan 2026)
Comprehensive analysis of RAJABAH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raja Bahadur International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4737.00 | ₹4737.00 | ₹4402.00 | ₹4402.00 | 3 |
| 2026-01-07 | ₹4511.05 | ₹4512.35 | ₹4511.05 | ₹4512.35 | 71 |
| 2026-01-06 | ₹4511.05 | ₹4511.05 | ₹4511.05 | ₹4511.05 | 30 |
| 2026-01-05 | ₹4650.00 | ₹4650.00 | ₹4650.00 | ₹4650.00 | 1 |
| 2026-01-02 | ₹4650.00 | ₹4650.00 | ₹4650.00 | ₹4650.00 | 5 |
| 2026-01-01 | ₹4623.00 | ₹4623.00 | ₹4623.00 | ₹4623.00 | 4 |
Raja Bahadur International Share Price Performance Analysis (Dec 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raja Bahadur International
Additional stock information and data for RAJABAH
Raja Bahadur International Share Price History – Frequently Asked Questions
Common questions about RAJABAH historical data and records
What is the all-time high share price of Raja Bahadur International (RAJABAH)?
The all-time high share price of Raja Bahadur International was ₹16536.7 recorded on August 02, 2021 on the BSE exchange.
What is the all-time low share price of Raja Bahadur International (RAJABAH)?
The all-time low share price of Raja Bahadur International was ₹444.0 recorded on December 13, 2012 on the BSE exchange.
How can I download RAJABAH historical share price data?
You can download Raja Bahadur International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJABAH shares?
The highest trading volume day for Raja Bahadur International was 4,999 shares traded on March 23, 2016 on the BSE exchange, with share price at ₹1533.0.