Raj Rayon Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAJRILTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raj Rayon Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹22.44 | ₹22.44 | ₹22.44 | ₹22.44 | 1 |
| 2026-01-06 | ₹22.30 | ₹22.65 | ₹22.11 | ₹22.44 | 1,018 |
| 2026-01-05 | ₹22.60 | ₹22.60 | ₹21.76 | ₹22.47 | 3,812 |
| 2026-01-02 | ₹22.14 | ₹22.37 | ₹22.14 | ₹22.20 | 191 |
| 2026-01-01 | ₹22.06 | ₹22.14 | ₹22.05 | ₹22.14 | 4,614 |
Raj Rayon Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raj Rayon Industries
Additional stock information and data for RAJRILTD
Raj Rayon Industries Share Price History – Frequently Asked Questions
Common questions about RAJRILTD historical data and records
What is the all-time high share price of Raj Rayon Industries (RAJRILTD)?
The all-time high share price of Raj Rayon Industries was ₹91.19 recorded on March 09, 2023 on the BSE exchange.
What is the all-time low share price of Raj Rayon Industries (RAJRILTD)?
The all-time low share price of Raj Rayon Industries was ₹0.19 recorded on October 12, 2020 on the BSE exchange.
How can I download RAJRILTD historical share price data?
You can download Raj Rayon Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJRILTD shares?
The highest trading volume day for Raj Rayon Industries was 2,567,228 shares traded on June 22, 2020 on the BSE exchange, with share price at ₹0.23.