Raj Packaging Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RAJPACK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raj Packaging Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹35.02 | ₹35.02 | ₹33.56 | ₹33.75 | 541 |
| 2026-01-08 | ₹35.25 | ₹37.77 | ₹35.25 | ₹35.25 | 1,050 |
| 2026-01-07 | ₹37.00 | ₹37.00 | ₹35.98 | ₹35.98 | 5,303 |
| 2026-01-06 | ₹37.33 | ₹37.86 | ₹37.31 | ₹37.86 | 625 |
| 2026-01-05 | ₹39.20 | ₹39.20 | ₹39.20 | ₹39.20 | 2 |
| 2026-01-02 | ₹39.25 | ₹39.25 | ₹37.30 | ₹39.20 | 1,108 |
| 2026-01-01 | ₹35.72 | ₹39.25 | ₹35.72 | ₹39.25 | 760 |
Raj Packaging Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raj Packaging Industries
Additional stock information and data for RAJPACK
Raj Packaging Industries Share Price History – Frequently Asked Questions
Common questions about RAJPACK historical data and records
What is the all-time high share price of Raj Packaging Industries (RAJPACK)?
The all-time high share price of Raj Packaging Industries was ₹203.9 recorded on October 06, 2010 on the BSE exchange.
What is the all-time low share price of Raj Packaging Industries (RAJPACK)?
The all-time low share price of Raj Packaging Industries was ₹8.19 recorded on October 28, 2008 on the BSE exchange.
How can I download RAJPACK historical share price data?
You can download Raj Packaging Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAJPACK shares?
The highest trading volume day for Raj Packaging Industries was 966,609 shares traded on August 17, 2010 on the BSE exchange, with share price at ₹51.85.