Raj Oil Mills Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)

Comprehensive analysis of ROML historical performance from NSE exchange

Share Price All Time High

₹60.50
October 24, 2025
NSE Exchange

Share Price All Time Low

₹40.16
March 02, 2026
NSE Exchange

Highest Volume Trading Day

566,558
October 24, 2025 • ₹55.59
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Raj Oil Mills (ROML) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Raj Oil Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Oct 2025 - Mar 2026)

Total Records 42
Timeframe Daily
Period Year to Date

Raj Oil Mills Share Price Performance Analysis (Oct 2025 - Mar 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-18.58%
₹51.28 → ₹41.75
Year to Date

Price Volatility

5.31%
Low Volatility
Year to Date

Average Daily Volume

8,983
Year to Date Average
NSE Exchange

Related Pages for Raj Oil Mills

Additional stock information and data for ROML

Raj Oil Mills 52-week
Raj Oil Mills financial data
Raj Oil Mills market worth
ROML earnings valuation
ROML intrinsic value calculation
ROML true value
ROML dividend growth

Raj Oil Mills Share Price History – Frequently Asked Questions

Common questions about ROML historical data and records

What is the all-time high share price of Raj Oil Mills (ROML)?

The all-time high share price of Raj Oil Mills was ₹60.5 recorded on October 24, 2025 on the NSE exchange.

What is the all-time low share price of Raj Oil Mills (ROML)?

The all-time low share price of Raj Oil Mills was ₹40.16 recorded on March 02, 2026 on the NSE exchange.

How can I download ROML historical share price data?

You can download Raj Oil Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ROML shares?

The highest trading volume day for Raj Oil Mills was 566,558 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹55.59.