Price Data Selection & Download
Rainbow Childrens Medicare Share Price All Time Records & Statistics (Apr 2019 - May 2026)
1032 daily OHLCV records on NSE from April 2019 to May 2026. Examine RAINBOW quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1709.60
November 26, 2024
NSE Exchange
Share Price All Time Low
₹0.75
June 04, 2019
NSE Exchange
Highest Volume Trading Day
18,608,964
December 05, 2022 • ₹750.75
NSE Exchange
Share Price History Data (Apr 2019 - May 2026)
RAINBOW daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1361.00 | ₹1379.90 | ₹1345.80 | ₹1377.10 | 69,295 |
| 2026-05-26 | ₹1356.60 | ₹1390.20 | ₹1343.80 | ₹1365.40 | 147,680 |
| 2026-05-25 | ₹1365.00 | ₹1376.90 | ₹1317.50 | ₹1350.00 | 199,598 |
| 2026-05-22 | ₹1357.80 | ₹1360.00 | ₹1322.00 | ₹1355.00 | 121,726 |
| 2026-05-21 | ₹1359.50 | ₹1365.00 | ₹1336.00 | ₹1344.80 | 64,120 |
| 2026-05-20 | ₹1350.00 | ₹1358.30 | ₹1325.20 | ₹1342.00 | 103,440 |
| 2026-05-19 | ₹1355.00 | ₹1363.00 | ₹1340.50 | ₹1350.70 | 72,643 |
| 2026-05-18 | ₹1336.00 | ₹1356.00 | ₹1321.30 | ₹1351.30 | 186,587 |
| 2026-05-15 | ₹1316.30 | ₹1341.70 | ₹1305.80 | ₹1336.20 | 181,345 |
| 2026-05-14 | ₹1304.40 | ₹1324.00 | ₹1285.10 | ₹1316.20 | 133,025 |
| 2026-05-13 | ₹1269.90 | ₹1316.00 | ₹1269.90 | ₹1304.40 | 211,299 |
| 2026-05-12 | ₹1295.30 | ₹1307.00 | ₹1258.90 | ₹1263.20 | 108,942 |
| 2026-05-11 | ₹1310.90 | ₹1319.90 | ₹1285.10 | ₹1294.50 | 360,361 |
| 2026-05-08 | ₹1289.10 | ₹1335.00 | ₹1276.60 | ₹1304.50 | 802,279 |
| 2026-05-07 | ₹1299.00 | ₹1318.00 | ₹1286.40 | ₹1292.20 | 233,911 |
| 2026-05-06 | ₹1279.90 | ₹1295.00 | ₹1261.90 | ₹1283.40 | 606,921 |
| 2026-05-05 | ₹1249.90 | ₹1265.00 | ₹1236.50 | ₹1257.80 | 172,065 |
| 2026-05-04 | ₹1250.00 | ₹1281.90 | ₹1250.00 | ₹1260.70 | 80,813 |
| 2026-04-30 | ₹1258.00 | ₹1263.10 | ₹1249.80 | ₹1252.30 | 56,502 |
| 2026-04-29 | ₹1255.00 | ₹1271.40 | ₹1246.00 | ₹1264.20 | 116,385 |
| 2026-04-28 | ₹1258.00 | ₹1268.50 | ₹1227.20 | ₹1241.90 | 129,683 |
| 2026-04-27 | ₹1248.00 | ₹1265.10 | ₹1238.40 | ₹1254.40 | 68,008 |
| 2026-04-24 | ₹1270.00 | ₹1270.00 | ₹1225.00 | ₹1242.30 | 91,483 |
| 2026-04-23 | ₹1288.50 | ₹1303.00 | ₹1262.20 | ₹1268.00 | 85,062 |
| 2026-04-22 | ₹1277.00 | ₹1321.00 | ₹1265.80 | ₹1293.80 | 296,822 |
| 2026-04-21 | ₹1257.50 | ₹1279.90 | ₹1245.70 | ₹1276.20 | 87,933 |
| 2026-04-20 | ₹1280.00 | ₹1280.00 | ₹1234.50 | ₹1246.10 | 161,860 |
| 2026-04-17 | ₹1269.50 | ₹1269.50 | ₹1241.90 | ₹1248.40 | 74,369 |
| 2026-04-16 | ₹1283.30 | ₹1283.30 | ₹1236.70 | ₹1256.90 | 104,653 |
| 2026-04-15 | ₹1276.90 | ₹1288.00 | ₹1259.20 | ₹1265.00 | 169,784 |
| 2026-04-13 | ₹1227.00 | ₹1288.90 | ₹1227.00 | ₹1275.80 | 125,703 |
| 2026-04-10 | ₹1246.00 | ₹1261.70 | ₹1226.30 | ₹1249.70 | 135,550 |
| 2026-04-09 | ₹1264.90 | ₹1264.90 | ₹1225.90 | ₹1254.00 | 229,803 |
| 2026-04-08 | ₹1241.00 | ₹1281.60 | ₹1211.30 | ₹1271.10 | 300,699 |
| 2026-04-07 | ₹1169.90 | ₹1322.00 | ₹1155.10 | ₹1227.30 | 3,145,136 |
| 2026-04-06 | ₹1162.00 | ₹1175.20 | ₹1150.00 | ₹1169.90 | 86,302 |
| 2026-04-02 | ₹1175.20 | ₹1175.20 | ₹1120.50 | ₹1149.50 | 165,937 |
| 2026-04-01 | ₹1183.90 | ₹1183.90 | ₹1165.20 | ₹1175.20 | 193,022 |
| 2026-03-30 | ₹1141.00 | ₹1174.00 | ₹1134.40 | ₹1163.10 | 216,584 |
| 2026-03-27 | ₹1155.20 | ₹1179.00 | ₹1149.00 | ₹1164.40 | 218,514 |
| 2026-03-25 | ₹1153.40 | ₹1180.50 | ₹1136.00 | ₹1168.40 | 97,396 |
| 2026-03-24 | ₹1126.00 | ₹1152.00 | ₹1104.00 | ₹1147.80 | 119,607 |
| 2026-03-23 | ₹1105.00 | ₹1113.40 | ₹1084.00 | ₹1106.00 | 220,208 |
| 2026-03-20 | ₹1119.70 | ₹1124.20 | ₹1101.60 | ₹1114.30 | 89,133 |
| 2026-03-19 | ₹1101.00 | ₹1120.30 | ₹1091.40 | ₹1103.80 | 233,257 |
| 2026-03-18 | ₹1132.00 | ₹1133.30 | ₹1108.20 | ₹1123.90 | 321,416 |
| 2026-03-17 | ₹1127.60 | ₹1133.80 | ₹1107.40 | ₹1127.50 | 68,734 |
| 2026-03-16 | ₹1132.70 | ₹1138.20 | ₹1107.00 | ₹1118.00 | 85,899 |
| 2026-03-13 | ₹1163.10 | ₹1165.00 | ₹1130.40 | ₹1132.70 | 121,683 |
| 2026-03-12 | ₹1203.00 | ₹1203.00 | ₹1166.40 | ₹1174.00 | 163,454 |
| 2026-03-11 | ₹1188.00 | ₹1214.00 | ₹1174.20 | ₹1203.90 | 109,666 |
| 2026-03-10 | ₹1198.30 | ₹1199.00 | ₹1162.00 | ₹1183.20 | 125,027 |
| 2026-03-09 | ₹1189.00 | ₹1190.60 | ₹1153.50 | ₹1182.70 | 93,392 |
| 2026-03-06 | ₹1210.00 | ₹1210.50 | ₹1164.10 | ₹1199.40 | 172,404 |
| 2026-03-05 | ₹1213.00 | ₹1250.00 | ₹1165.60 | ₹1210.50 | 177,171 |
| 2026-03-04 | ₹1188.00 | ₹1225.90 | ₹1170.20 | ₹1214.70 | 178,667 |
| 2026-03-02 | ₹1136.00 | ₹1210.00 | ₹1135.00 | ₹1200.50 | 84,392 |
| 2026-02-27 | ₹1219.90 | ₹1219.90 | ₹1185.00 | ₹1189.70 | 53,089 |
| 2026-02-26 | ₹1215.00 | ₹1221.60 | ₹1199.10 | ₹1207.80 | 56,677 |
| 2026-02-25 | ₹1199.00 | ₹1213.40 | ₹1199.00 | ₹1210.50 | 45,346 |
| 2026-02-24 | ₹1218.90 | ₹1218.90 | ₹1195.30 | ₹1199.10 | 42,489 |
| 2026-02-23 | ₹1197.00 | ₹1225.60 | ₹1191.00 | ₹1217.10 | 68,880 |
| 2026-02-20 | ₹1201.50 | ₹1212.90 | ₹1190.20 | ₹1197.00 | 42,028 |
| 2026-02-19 | ₹1210.00 | ₹1238.00 | ₹1187.10 | ₹1201.40 | 49,301 |
| 2026-02-18 | ₹1222.90 | ₹1232.80 | ₹1205.70 | ₹1209.70 | 29,288 |
| 2026-02-17 | ₹1183.00 | ₹1244.30 | ₹1180.00 | ₹1221.00 | 146,855 |
| 2026-02-16 | ₹1186.10 | ₹1206.30 | ₹1170.00 | ₹1181.50 | 106,727 |
| 2026-02-13 | ₹1217.00 | ₹1217.00 | ₹1176.40 | ₹1186.10 | 92,573 |
| 2026-02-12 | ₹1221.90 | ₹1222.80 | ₹1202.00 | ₹1215.70 | 97,059 |
| 2026-02-11 | ₹1212.50 | ₹1244.40 | ₹1209.60 | ₹1220.00 | 181,153 |
| 2026-02-10 | ₹1155.00 | ₹1217.90 | ₹1144.70 | ₹1206.80 | 341,832 |
| 2026-02-09 | ₹1127.30 | ₹1154.00 | ₹1117.60 | ₹1148.60 | 188,962 |
| 2026-02-06 | ₹1128.00 | ₹1131.70 | ₹1098.40 | ₹1126.60 | 140,476 |
| 2026-02-05 | ₹1123.00 | ₹1130.70 | ₹1092.30 | ₹1128.30 | 181,463 |
| 2026-02-04 | ₹1114.60 | ₹1128.10 | ₹1090.00 | ₹1122.60 | 295,677 |
| 2026-02-03 | ₹1172.00 | ₹1172.00 | ₹1111.00 | ₹1114.50 | 326,534 |
| 2026-02-02 | ₹1160.00 | ₹1163.00 | ₹1122.00 | ₹1149.70 | 50,627 |
| 2026-02-01 | ₹1150.00 | ₹1158.10 | ₹1136.50 | ₹1144.40 | 125,478 |
| 2026-01-30 | ₹1170.00 | ₹1178.70 | ₹1123.00 | ₹1138.10 | 355,376 |
| 2026-01-29 | ₹1180.10 | ₹1192.00 | ₹1155.40 | ₹1184.60 | 115,020 |
| 2026-01-28 | ₹1188.50 | ₹1198.50 | ₹1166.00 | ₹1188.20 | 120,429 |
| 2026-01-27 | ₹1185.60 | ₹1199.00 | ₹1154.80 | ₹1188.50 | 67,102 |
| 2026-01-23 | ₹1189.90 | ₹1192.40 | ₹1160.80 | ₹1185.60 | 73,221 |
| 2026-01-22 | ₹1202.60 | ₹1210.00 | ₹1171.00 | ₹1175.00 | 499,309 |
| 2026-01-21 | ₹1210.00 | ₹1225.00 | ₹1194.00 | ₹1204.90 | 194,285 |
| 2026-01-20 | ₹1253.20 | ₹1253.30 | ₹1204.70 | ₹1210.10 | 352,476 |
| 2026-01-19 | ₹1265.00 | ₹1270.00 | ₹1253.10 | ₹1259.00 | 65,978 |
| 2026-01-16 | ₹1248.80 | ₹1285.00 | ₹1241.10 | ₹1266.40 | 133,693 |
| 2026-01-14 | ₹1248.00 | ₹1267.70 | ₹1245.00 | ₹1255.00 | 98,030 |
| 2026-01-13 | ₹1260.00 | ₹1273.00 | ₹1245.10 | ₹1256.70 | 112,347 |
| 2026-01-12 | ₹1260.00 | ₹1276.10 | ₹1250.10 | ₹1259.40 | 59,355 |
| 2026-01-09 | ₹1298.00 | ₹1298.00 | ₹1269.00 | ₹1272.80 | 87,882 |
| 2026-01-08 | ₹1290.30 | ₹1304.80 | ₹1270.10 | ₹1282.00 | 401,990 |
| 2026-01-07 | ₹1307.50 | ₹1308.20 | ₹1285.10 | ₹1290.30 | 50,113 |
| 2026-01-06 | ₹1315.40 | ₹1324.80 | ₹1293.00 | ₹1298.10 | 112,554 |
| 2026-01-05 | ₹1325.00 | ₹1325.00 | ₹1302.00 | ₹1315.40 | 59,225 |
| 2026-01-02 | ₹1312.10 | ₹1327.10 | ₹1307.00 | ₹1318.90 | 83,475 |
| 2026-01-01 | ₹1333.40 | ₹1333.50 | ₹1311.00 | ₹1315.40 | 26,060 |
Rainbow Childrens Medicare Share Price Performance Analysis (Apr 2019 - May 2026)
RAINBOW price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.69%
₹1315.40 → ₹1377.10
Year to Date
Price Volatility
5.54%
Low Volatility
Year to Date
Average Daily Volume
186,814
Year to Date Average
NSE Exchange
Rainbow Childrens Medicare Share Price History – Frequently Asked Questions
Common questions about RAINBOW historical data and records. For live price, key ratios and fundamentals, see Rainbow Childrens Medicare screener.
What is the all-time high share price of Rainbow Childrens Medicare (RAINBOW)?
The all-time high share price of Rainbow Childrens Medicare was ₹1709.6 recorded on November 26, 2024 on the NSE exchange.
What is the all-time low share price of Rainbow Childrens Medicare (RAINBOW)?
The all-time low share price of Rainbow Childrens Medicare was ₹0.75 recorded on June 04, 2019 on the NSE exchange.
How can I download RAINBOW historical share price data?
You can download Rainbow Childrens Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAINBOW shares?
The highest trading volume day for Rainbow Childrens Medicare was 18,608,964 shares traded on December 05, 2022 on the NSE exchange, with share price at ₹750.75.