Rainbow Childrens Medicare Share Price All Time Records & Statistics (Apr 2019 - Jan 2026)
Comprehensive analysis of RAINBOW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rainbow Childrens Medicare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1307.50 | ₹1308.20 | ₹1285.10 | ₹1290.30 | 50,113 |
| 2026-01-06 | ₹1315.40 | ₹1324.80 | ₹1293.00 | ₹1298.10 | 112,554 |
| 2026-01-05 | ₹1325.00 | ₹1325.00 | ₹1302.00 | ₹1315.40 | 59,225 |
| 2026-01-02 | ₹1312.10 | ₹1327.10 | ₹1307.00 | ₹1318.90 | 83,475 |
| 2026-01-01 | ₹1333.40 | ₹1333.50 | ₹1311.00 | ₹1315.40 | 26,060 |
Rainbow Childrens Medicare Share Price Performance Analysis (Apr 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rainbow Childrens Medicare
Additional stock information and data for RAINBOW
Rainbow Childrens Medicare Share Price History – Frequently Asked Questions
Common questions about RAINBOW historical data and records
What is the all-time high share price of Rainbow Childrens Medicare (RAINBOW)?
The all-time high share price of Rainbow Childrens Medicare was ₹1709.6 recorded on November 26, 2024 on the NSE exchange.
What is the all-time low share price of Rainbow Childrens Medicare (RAINBOW)?
The all-time low share price of Rainbow Childrens Medicare was ₹0.75 recorded on June 04, 2019 on the NSE exchange.
How can I download RAINBOW historical share price data?
You can download Rainbow Childrens Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAINBOW shares?
The highest trading volume day for Rainbow Childrens Medicare was 18,608,964 shares traded on December 05, 2022 on the NSE exchange, with share price at ₹750.75.