Rain Industries Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of RAIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rain Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹155.20 | ₹155.20 | ₹148.60 | ₹149.43 | 2,439,533 |
| 2026-01-06 | ₹146.20 | ₹155.30 | ₹146.00 | ₹154.29 | 9,888,468 |
| 2026-01-05 | ₹147.15 | ₹148.00 | ₹144.93 | ₹146.81 | 2,123,782 |
| 2026-01-02 | ₹146.00 | ₹148.90 | ₹145.25 | ₹146.42 | 2,906,101 |
| 2026-01-01 | ₹145.00 | ₹151.01 | ₹143.43 | ₹146.72 | 3,337,472 |
Rain Industries Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rain Industries
Additional stock information and data for RAIN
Rain Industries Share Price History – Frequently Asked Questions
Common questions about RAIN historical data and records
What is the all-time high share price of Rain Industries (RAIN)?
The all-time high share price of Rain Industries was ₹475.0 recorded on January 09, 2018 on the NSE exchange.
What is the all-time low share price of Rain Industries (RAIN)?
The all-time low share price of Rain Industries was ₹10.5 recorded on March 06, 2009 on the NSE exchange.
How can I download RAIN historical share price data?
You can download Rain Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAIN shares?
The highest trading volume day for Rain Industries was 60,618,217 shares traded on February 16, 2024 on the NSE exchange, with share price at ₹201.1.