Price Data Selection & Download
Railtel Corporation of India Share Price All Time Records & Statistics (Feb 2021 - May 2026)
1287 daily OHLCV records on NSE from Feb. 2021 to May 2026. Examine RAILTEL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹617.80
July 12, 2024
NSE Exchange
Share Price All Time Low
₹84.00
March 31, 2022
NSE Exchange
Highest Volume Trading Day
128,128,642
February 26, 2021 • ₹121.35
NSE Exchange
Share Price History Data (Feb 2021 - May 2026)
RAILTEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹325.50 | ₹328.20 | ₹323.00 | ₹324.30 | 507,838 |
| 2026-05-26 | ₹326.55 | ₹330.50 | ₹321.10 | ₹324.05 | 716,104 |
| 2026-05-25 | ₹322.05 | ₹330.00 | ₹321.05 | ₹328.55 | 1,486,613 |
| 2026-05-22 | ₹320.05 | ₹321.90 | ₹318.50 | ₹320.10 | 470,848 |
| 2026-05-21 | ₹325.10 | ₹327.25 | ₹319.15 | ₹321.10 | 697,177 |
| 2026-05-20 | ₹315.00 | ₹322.00 | ₹313.00 | ₹320.30 | 613,119 |
| 2026-05-19 | ₹319.00 | ₹322.40 | ₹316.40 | ₹317.35 | 527,294 |
| 2026-05-18 | ₹318.00 | ₹319.90 | ₹311.30 | ₹318.20 | 904,754 |
| 2026-05-15 | ₹329.85 | ₹330.90 | ₹319.00 | ₹320.10 | 788,586 |
| 2026-05-14 | ₹324.55 | ₹330.00 | ₹317.75 | ₹328.65 | 1,296,022 |
| 2026-05-13 | ₹320.00 | ₹327.00 | ₹320.00 | ₹323.00 | 731,574 |
| 2026-05-12 | ₹333.00 | ₹335.85 | ₹316.90 | ₹318.50 | 1,104,210 |
| 2026-05-11 | ₹341.00 | ₹341.60 | ₹331.50 | ₹333.00 | 1,006,421 |
| 2026-05-08 | ₹348.00 | ₹349.50 | ₹341.20 | ₹342.60 | 1,324,435 |
| 2026-05-07 | ₹344.60 | ₹351.95 | ₹343.00 | ₹348.25 | 3,064,994 |
| 2026-05-06 | ₹343.05 | ₹345.80 | ₹339.00 | ₹343.15 | 1,737,448 |
| 2026-05-05 | ₹333.95 | ₹344.05 | ₹331.35 | ₹340.50 | 3,603,459 |
| 2026-05-04 | ₹338.85 | ₹345.00 | ₹330.20 | ₹336.05 | 4,978,929 |
| 2026-04-30 | ₹325.00 | ₹326.00 | ₹319.37 | ₹323.55 | 774,156 |
| 2026-04-29 | ₹333.95 | ₹334.03 | ₹325.15 | ₹326.64 | 1,023,029 |
| 2026-04-28 | ₹327.50 | ₹338.76 | ₹327.50 | ₹332.30 | 4,289,730 |
| 2026-04-27 | ₹317.30 | ₹325.79 | ₹317.05 | ₹323.80 | 936,751 |
| 2026-04-24 | ₹327.00 | ₹328.90 | ₹314.51 | ₹315.90 | 1,110,099 |
| 2026-04-23 | ₹329.41 | ₹335.72 | ₹325.20 | ₹327.20 | 1,341,707 |
| 2026-04-22 | ₹325.50 | ₹334.87 | ₹324.80 | ₹331.59 | 1,514,325 |
| 2026-04-21 | ₹327.95 | ₹332.62 | ₹325.06 | ₹326.49 | 1,462,196 |
| 2026-04-20 | ₹335.28 | ₹336.66 | ₹324.54 | ₹326.28 | 1,662,564 |
| 2026-04-17 | ₹333.00 | ₹342.77 | ₹331.17 | ₹335.29 | 4,320,811 |
| 2026-04-16 | ₹339.51 | ₹353.90 | ₹333.35 | ₹337.87 | 26,416,380 |
| 2026-04-15 | ₹300.03 | ₹339.85 | ₹300.03 | ₹336.73 | 69,537,346 |
| 2026-04-13 | ₹278.00 | ₹288.12 | ₹275.57 | ₹284.38 | 1,132,254 |
| 2026-04-10 | ₹284.95 | ₹294.20 | ₹282.94 | ₹286.90 | 2,054,688 |
| 2026-04-09 | ₹284.54 | ₹290.56 | ₹279.45 | ₹282.41 | 1,317,672 |
| 2026-04-08 | ₹280.10 | ₹285.90 | ₹275.50 | ₹284.54 | 1,573,955 |
| 2026-04-07 | ₹267.95 | ₹272.75 | ₹264.19 | ₹268.85 | 1,819,768 |
| 2026-04-06 | ₹264.00 | ₹268.63 | ₹256.74 | ₹266.96 | 1,527,908 |
| 2026-04-02 | ₹255.77 | ₹264.91 | ₹252.60 | ₹263.55 | 1,032,874 |
| 2026-04-01 | ₹258.53 | ₹265.70 | ₹253.18 | ₹263.78 | 1,844,720 |
| 2026-03-30 | ₹260.00 | ₹260.50 | ₹245.00 | ₹246.10 | 2,180,652 |
| 2026-03-27 | ₹265.00 | ₹268.30 | ₹258.25 | ₹260.50 | 1,655,195 |
| 2026-03-25 | ₹265.00 | ₹272.85 | ₹263.85 | ₹268.80 | 1,277,110 |
| 2026-03-24 | ₹260.70 | ₹264.35 | ₹253.35 | ₹262.00 | 1,286,151 |
| 2026-03-23 | ₹270.15 | ₹271.00 | ₹251.15 | ₹253.30 | 1,312,012 |
| 2026-03-20 | ₹273.00 | ₹279.50 | ₹270.20 | ₹271.50 | 996,603 |
| 2026-03-19 | ₹274.85 | ₹277.40 | ₹269.10 | ₹270.45 | 870,142 |
| 2026-03-18 | ₹272.85 | ₹284.70 | ₹272.00 | ₹282.45 | 1,387,424 |
| 2026-03-17 | ₹272.95 | ₹274.50 | ₹269.50 | ₹272.25 | 1,046,995 |
| 2026-03-16 | ₹278.00 | ₹279.25 | ₹265.45 | ₹269.95 | 1,131,090 |
| 2026-03-13 | ₹285.00 | ₹285.80 | ₹276.75 | ₹278.00 | 655,595 |
| 2026-03-12 | ₹281.00 | ₹291.25 | ₹275.10 | ₹287.10 | 978,673 |
| 2026-03-11 | ₹287.05 | ₹293.40 | ₹281.25 | ₹283.50 | 1,198,642 |
| 2026-03-10 | ₹289.00 | ₹289.45 | ₹282.70 | ₹288.40 | 704,720 |
| 2026-03-09 | ₹289.90 | ₹289.90 | ₹275.45 | ₹282.15 | 1,210,792 |
| 2026-03-06 | ₹281.90 | ₹299.80 | ₹280.00 | ₹290.90 | 3,320,734 |
| 2026-03-05 | ₹281.40 | ₹284.90 | ₹276.15 | ₹282.05 | 1,008,526 |
| 2026-03-04 | ₹289.95 | ₹289.95 | ₹276.50 | ₹278.55 | 1,454,053 |
| 2026-03-02 | ₹295.95 | ₹303.05 | ₹291.50 | ₹293.55 | 1,878,268 |
| 2026-02-27 | ₹314.00 | ₹316.50 | ₹310.65 | ₹313.65 | 742,745 |
| 2026-02-26 | ₹319.15 | ₹320.00 | ₹310.60 | ₹312.60 | 807,189 |
| 2026-02-25 | ₹325.10 | ₹325.60 | ₹316.00 | ₹317.55 | 768,330 |
| 2026-02-24 | ₹328.50 | ₹328.75 | ₹319.75 | ₹323.45 | 1,003,914 |
| 2026-02-23 | ₹334.00 | ₹338.00 | ₹327.00 | ₹330.60 | 2,436,421 |
| 2026-02-20 | ₹330.70 | ₹332.00 | ₹322.00 | ₹324.35 | 1,205,733 |
| 2026-02-19 | ₹334.00 | ₹338.50 | ₹328.00 | ₹328.65 | 958,591 |
| 2026-02-18 | ₹330.95 | ₹334.75 | ₹328.65 | ₹333.55 | 588,371 |
| 2026-02-17 | ₹332.20 | ₹334.95 | ₹328.65 | ₹329.50 | 392,402 |
| 2026-02-16 | ₹330.40 | ₹335.00 | ₹326.00 | ₹331.20 | 507,687 |
| 2026-02-13 | ₹332.00 | ₹332.90 | ₹329.35 | ₹331.35 | 446,042 |
| 2026-02-12 | ₹340.95 | ₹340.95 | ₹333.40 | ₹336.25 | 658,824 |
| 2026-02-11 | ₹345.70 | ₹345.70 | ₹337.50 | ₹339.40 | 768,957 |
| 2026-02-10 | ₹346.00 | ₹358.60 | ₹343.20 | ₹346.85 | 11,135,460 |
| 2026-02-09 | ₹326.25 | ₹333.75 | ₹325.15 | ₹332.20 | 725,032 |
| 2026-02-06 | ₹329.75 | ₹329.75 | ₹322.50 | ₹324.00 | 612,646 |
| 2026-02-05 | ₹335.00 | ₹335.60 | ₹330.15 | ₹330.80 | 513,128 |
| 2026-02-04 | ₹334.80 | ₹336.20 | ₹330.40 | ₹334.80 | 887,126 |
| 2026-02-03 | ₹340.00 | ₹347.85 | ₹334.00 | ₹334.90 | 1,606,621 |
| 2026-02-02 | ₹333.00 | ₹338.50 | ₹323.60 | ₹336.80 | 1,326,999 |
| 2026-02-01 | ₹355.40 | ₹369.70 | ₹326.70 | ₹332.05 | 4,076,221 |
| 2026-01-30 | ₹340.20 | ₹355.80 | ₹335.60 | ₹353.40 | 2,101,706 |
| 2026-01-29 | ₹349.00 | ₹350.75 | ₹337.25 | ₹342.55 | 1,290,552 |
| 2026-01-28 | ₹334.70 | ₹349.00 | ₹333.05 | ₹346.95 | 1,551,473 |
| 2026-01-27 | ₹331.50 | ₹335.90 | ₹325.10 | ₹330.80 | 1,216,332 |
| 2026-01-23 | ₹337.70 | ₹343.60 | ₹327.20 | ₹328.20 | 1,338,647 |
| 2026-01-22 | ₹334.00 | ₹338.00 | ₹331.50 | ₹336.10 | 1,171,540 |
| 2026-01-21 | ₹331.50 | ₹333.50 | ₹324.00 | ₹327.35 | 1,561,524 |
| 2026-01-20 | ₹344.30 | ₹345.10 | ₹329.00 | ₹331.55 | 1,229,590 |
| 2026-01-19 | ₹347.50 | ₹350.10 | ₹343.00 | ₹344.35 | 812,762 |
| 2026-01-16 | ₹352.50 | ₹353.90 | ₹346.30 | ₹347.85 | 1,103,933 |
| 2026-01-14 | ₹333.35 | ₹356.25 | ₹332.45 | ₹352.95 | 3,551,010 |
| 2026-01-13 | ₹345.80 | ₹348.00 | ₹337.05 | ₹340.15 | 824,260 |
| 2026-01-12 | ₹343.55 | ₹345.55 | ₹334.15 | ₹343.55 | 1,188,355 |
| 2026-01-09 | ₹353.80 | ₹357.80 | ₹341.50 | ₹343.55 | 1,175,456 |
| 2026-01-08 | ₹368.30 | ₹370.25 | ₹352.00 | ₹353.40 | 1,449,648 |
| 2026-01-07 | ₹370.70 | ₹373.35 | ₹367.75 | ₹368.70 | 674,238 |
| 2026-01-06 | ₹371.90 | ₹376.05 | ₹366.50 | ₹371.00 | 1,103,160 |
| 2026-01-05 | ₹376.05 | ₹377.65 | ₹368.05 | ₹370.15 | 964,278 |
| 2026-01-02 | ₹376.00 | ₹381.00 | ₹372.80 | ₹376.15 | 2,205,349 |
| 2026-01-01 | ₹373.00 | ₹374.25 | ₹366.50 | ₹370.95 | 1,056,729 |
Railtel Corporation of India Share Price Performance Analysis (Feb 2021 - May 2026)
RAILTEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.58%
₹370.95 → ₹324.30
Year to Date
Price Volatility
9.37%
Low Volatility
Year to Date
Average Daily Volume
2,423,930
Year to Date Average
NSE Exchange
Railtel Corporation of India Share Price History – Frequently Asked Questions
Common questions about RAILTEL historical data and records. For live price, key ratios and fundamentals, see Railtel Corporation of India screener.
What is the all-time high share price of Railtel Corporation of India (RAILTEL)?
The all-time high share price of Railtel Corporation of India was ₹617.8 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Railtel Corporation of India (RAILTEL)?
The all-time low share price of Railtel Corporation of India was ₹84.0 recorded on March 31, 2022 on the NSE exchange.
How can I download RAILTEL historical share price data?
You can download Railtel Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAILTEL shares?
The highest trading volume day for Railtel Corporation of India was 128,128,642 shares traded on February 26, 2021 on the NSE exchange, with share price at ₹121.35.