Rail Vikas Nigam Share Price All Time Records & Statistics (Apr 2019 - Jan 2026)
Comprehensive analysis of RVNL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Rail Vikas Nigam share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹358.80 | ₹365.90 | ₹356.25 | ₹357.40 | 7,777,810 |
| 2026-01-06 | ₹361.90 | ₹367.75 | ₹354.40 | ₹358.30 | 5,660,162 |
| 2026-01-05 | ₹366.05 | ₹372.90 | ₹358.45 | ₹361.00 | 6,255,317 |
| 2026-01-02 | ₹363.50 | ₹368.45 | ₹360.65 | ₹365.85 | 7,088,047 |
| 2026-01-01 | ₹359.20 | ₹365.40 | ₹355.50 | ₹361.50 | 7,782,539 |
Rail Vikas Nigam Share Price Performance Analysis (Apr 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Rail Vikas Nigam
Additional stock information and data for RVNL
Rail Vikas Nigam Share Price History – Frequently Asked Questions
Common questions about RVNL historical data and records
What is the all-time high share price of Rail Vikas Nigam (RVNL)?
The all-time high share price of Rail Vikas Nigam was ₹647.0 recorded on July 15, 2024 on the NSE exchange.
What is the all-time low share price of Rail Vikas Nigam (RVNL)?
The all-time low share price of Rail Vikas Nigam was ₹10.0 recorded on March 24, 2020 on the NSE exchange.
How can I download RVNL historical share price data?
You can download Rail Vikas Nigam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RVNL shares?
The highest trading volume day for Rail Vikas Nigam was 395,800,528 shares traded on April 26, 2023 on the NSE exchange, with share price at ₹104.75.