Home›Stock Screener›Rahul Merchandising›Share Price History

Price Data Selection & Download

Rahul Merchandising Share Price All Time Records & Statistics (Aug 2012 - Jun 2026)

221 daily OHLCV records on BSE from Aug. 2012 to June 2026. Browse TACENT income statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹49.14
June 15, 2026
BSE Exchange

Share Price All Time Low

₹5.60
October 10, 2013
BSE Exchange

Highest Volume Trading Day

18,900
January 07, 2013 • ₹8.85
BSE Exchange

Share Price History Data (Aug 2012 - Jun 2026)

TACENT daily open, high, low, close and volume (OHLCV) on BSE — 7 records.

Total Records 7
Timeframe Daily
Period Year to Date

Rahul Merchandising Share Price Performance Analysis (Aug 2012 - Jun 2026)

TACENT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.51%
₹40.44 → ₹49.14
Year to Date

Price Volatility

7.10%
Low Volatility
Year to Date

Average Daily Volume

574
Year to Date Average
BSE Exchange

Rahul Merchandising Share Price History – Frequently Asked Questions

Common questions about TACENT historical data and records.

What is the all-time high share price of Rahul Merchandising (TACENT)?

The all-time high share price of Rahul Merchandising was ₹49.14 recorded on June 15, 2026 on the BSE exchange.

What is the all-time low share price of Rahul Merchandising (TACENT)?

The all-time low share price of Rahul Merchandising was ₹5.6 recorded on October 10, 2013 on the BSE exchange.

How can I download TACENT historical share price data?

You can download Rahul Merchandising historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TACENT shares?

The highest trading volume day for Rahul Merchandising was 18,900 shares traded on January 07, 2013 on the BSE exchange, with share price at ₹8.85.