Price Data Selection & Download

Raghuvir Synthetics Share Price All Time Records & Statistics (Dec 2009 - Apr 2026)

2914 daily OHLCV records on BSE from Dec. 2009 to April 2026. See RAGHUSYN price book multiple to compare market price against book value per share.

Share Price All Time High

₹1026.50
December 27, 2021
BSE Exchange

Share Price All Time Low

₹1.10
April 29, 2013
BSE Exchange

Highest Volume Trading Day

1,392,630
October 08, 2010 • ₹5.60
BSE Exchange

Share Price History Data (Dec 2009 - Apr 2026)

RAGHUSYN daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Raghuvir Synthetics Share Price Performance Analysis (Dec 2009 - Apr 2026)

RAGHUSYN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.51%
₹105.70 → ₹100.93
Year to Date

Price Volatility

5.25%
Low Volatility
Year to Date

Average Daily Volume

6,617
Year to Date Average
BSE Exchange

Raghuvir Synthetics Share Price History – Frequently Asked Questions

Common questions about RAGHUSYN historical data and records.

What is the all-time high share price of Raghuvir Synthetics (RAGHUSYN)?

The all-time high share price of Raghuvir Synthetics was ₹1026.5 recorded on December 27, 2021 on the BSE exchange.

What is the all-time low share price of Raghuvir Synthetics (RAGHUSYN)?

The all-time low share price of Raghuvir Synthetics was ₹1.1 recorded on April 29, 2013 on the BSE exchange.

How can I download RAGHUSYN historical share price data?

You can download Raghuvir Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAGHUSYN shares?

The highest trading volume day for Raghuvir Synthetics was 1,392,630 shares traded on October 08, 2010 on the BSE exchange, with share price at ₹5.6.