Raghuvir Synthetics Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of RAGHUSYN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Raghuvir Synthetics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹100.85 | ₹106.20 | ₹98.00 | ₹101.10 | 7,517 |
| 2026-01-08 | ₹104.05 | ₹104.80 | ₹100.25 | ₹100.85 | 2,851 |
| 2026-01-07 | ₹104.45 | ₹105.95 | ₹103.60 | ₹103.65 | 2,050 |
| 2026-01-06 | ₹107.00 | ₹107.00 | ₹104.40 | ₹104.45 | 945 |
| 2026-01-05 | ₹107.95 | ₹113.80 | ₹105.00 | ₹107.00 | 2,268 |
| 2026-01-02 | ₹105.20 | ₹106.65 | ₹103.00 | ₹104.40 | 237 |
| 2026-01-01 | ₹108.70 | ₹108.70 | ₹104.60 | ₹105.70 | 2,134 |
Raghuvir Synthetics Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Raghuvir Synthetics
Additional stock information and data for RAGHUSYN
Raghuvir Synthetics Share Price History – Frequently Asked Questions
Common questions about RAGHUSYN historical data and records
What is the all-time high share price of Raghuvir Synthetics (RAGHUSYN)?
The all-time high share price of Raghuvir Synthetics was ₹1026.5 recorded on December 27, 2021 on the BSE exchange.
What is the all-time low share price of Raghuvir Synthetics (RAGHUSYN)?
The all-time low share price of Raghuvir Synthetics was ₹1.1 recorded on April 29, 2013 on the BSE exchange.
How can I download RAGHUSYN historical share price data?
You can download Raghuvir Synthetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAGHUSYN shares?
The highest trading volume day for Raghuvir Synthetics was 1,392,630 shares traded on October 08, 2010 on the BSE exchange, with share price at ₹5.6.