Raghunath Tobacco Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)

Comprehensive analysis of RAGHUTOB historical performance from BSE exchange

Share Price All Time High

₹29.60
December 11, 2024
BSE Exchange

Share Price All Time Low

₹1.66
December 28, 2011
BSE Exchange

Highest Volume Trading Day

390,450
January 30, 2024 • ₹22.96
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Raghunath Tobacco (RAGHUTOB) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Raghunath Tobacco share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Jan 2026)

Total Records 7
Timeframe Daily
Period Year to Date

Raghunath Tobacco Share Price Performance Analysis (Jan 2008 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-6.61%
₹16.50 → ₹15.41
Year to Date

Price Volatility

2.64%
Low Volatility
Year to Date

Average Daily Volume

3,595
Year to Date Average
BSE Exchange

Related Pages for Raghunath Tobacco

Additional stock information and data for RAGHUTOB

Raghunath Tobacco value estimation
RAGHUTOB quarterly financials
RAGHUTOB book value comparison
RAGHUTOB stock price chart
RAGHUTOB market cap trends
RAGHUTOB fundamental worth
RAGHUTOB shareholding pattern

Raghunath Tobacco Share Price History – Frequently Asked Questions

Common questions about RAGHUTOB historical data and records

What is the all-time high share price of Raghunath Tobacco (RAGHUTOB)?

The all-time high share price of Raghunath Tobacco was ₹29.6 recorded on December 11, 2024 on the BSE exchange.

What is the all-time low share price of Raghunath Tobacco (RAGHUTOB)?

The all-time low share price of Raghunath Tobacco was ₹1.66 recorded on December 28, 2011 on the BSE exchange.

How can I download RAGHUTOB historical share price data?

You can download Raghunath Tobacco historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RAGHUTOB shares?

The highest trading volume day for Raghunath Tobacco was 390,450 shares traded on January 30, 2024 on the BSE exchange, with share price at ₹22.96.