Price Data Selection & Download
Raghunath International Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2616 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Raghunath International screener.
Share Price All Time High
₹44.60
January 11, 2022
BSE Exchange
Share Price All Time Low
₹1.29
June 14, 2016
BSE Exchange
Highest Volume Trading Day
101,035
December 29, 2021 • ₹28.88
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
RAGHUNAT daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹11.40 | ₹11.40 | ₹11.20 | ₹11.34 | 2,213 |
| 2026-05-27 | ₹11.84 | ₹11.84 | ₹11.00 | ₹11.00 | 30 |
| 2026-05-26 | ₹11.26 | ₹12.68 | ₹11.26 | ₹11.84 | 2,701 |
| 2026-05-25 | ₹11.20 | ₹11.26 | ₹11.20 | ₹11.26 | 151 |
| 2026-05-22 | ₹11.90 | ₹11.90 | ₹11.20 | ₹11.20 | 753 |
| 2026-05-21 | ₹10.70 | ₹11.36 | ₹10.70 | ₹11.00 | 1,528 |
| 2026-05-20 | ₹11.36 | ₹11.36 | ₹11.36 | ₹11.36 | 27 |
| 2026-05-19 | ₹11.37 | ₹11.37 | ₹11.37 | ₹11.37 | 96 |
| 2026-05-18 | ₹11.37 | ₹11.37 | ₹11.37 | ₹11.37 | 102 |
| 2026-05-15 | ₹10.51 | ₹11.83 | ₹10.51 | ₹11.43 | 364 |
| 2026-05-14 | ₹10.97 | ₹12.66 | ₹10.97 | ₹12.66 | 154 |
| 2026-05-13 | ₹11.50 | ₹11.50 | ₹11.01 | ₹11.01 | 235 |
| 2026-05-12 | ₹10.59 | ₹12.00 | ₹10.59 | ₹11.50 | 1,799 |
| 2026-05-11 | ₹10.50 | ₹10.55 | ₹10.50 | ₹10.55 | 404 |
| 2026-05-08 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 85 |
| 2026-05-07 | ₹9.01 | ₹10.98 | ₹9.01 | ₹10.75 | 1,251 |
| 2026-05-06 | ₹11.02 | ₹11.03 | ₹11.02 | ₹11.03 | 618 |
| 2026-05-05 | ₹12.43 | ₹12.43 | ₹11.00 | ₹11.01 | 5,325 |
| 2026-05-04 | ₹11.25 | ₹11.40 | ₹11.25 | ₹11.40 | 3,540 |
| 2026-04-30 | ₹11.20 | ₹11.20 | ₹11.20 | ₹11.20 | 188 |
| 2026-04-29 | ₹11.95 | ₹11.95 | ₹11.29 | ₹11.29 | 355 |
| 2026-04-28 | ₹10.85 | ₹10.95 | ₹10.85 | ₹10.95 | 404 |
| 2026-04-27 | ₹11.79 | ₹11.79 | ₹10.75 | ₹10.75 | 516 |
| 2026-04-24 | ₹11.25 | ₹11.50 | ₹11.25 | ₹11.50 | 1,400 |
| 2026-04-23 | ₹11.00 | ₹11.42 | ₹11.00 | ₹11.25 | 1,446 |
| 2026-04-22 | ₹12.38 | ₹12.38 | ₹11.41 | ₹11.43 | 13,488 |
| 2026-04-21 | ₹11.50 | ₹11.50 | ₹11.40 | ₹11.45 | 1,966 |
| 2026-04-20 | ₹11.98 | ₹11.98 | ₹11.98 | ₹11.98 | 200 |
| 2026-04-17 | ₹11.20 | ₹11.98 | ₹10.98 | ₹11.98 | 4,627 |
| 2026-04-16 | ₹12.00 | ₹12.00 | ₹11.25 | ₹11.25 | 2,188 |
| 2026-04-15 | ₹11.15 | ₹11.80 | ₹11.15 | ₹11.15 | 22 |
| 2026-04-13 | ₹11.39 | ₹11.39 | ₹11.34 | ₹11.35 | 1,532 |
| 2026-04-10 | ₹10.99 | ₹11.95 | ₹10.99 | ₹11.89 | 364 |
| 2026-04-09 | ₹10.99 | ₹10.99 | ₹10.99 | ₹10.99 | 1,209 |
| 2026-04-08 | ₹11.20 | ₹11.20 | ₹11.18 | ₹11.18 | 1,880 |
| 2026-04-07 | ₹11.25 | ₹11.25 | ₹11.22 | ₹11.22 | 156 |
| 2026-04-06 | ₹11.43 | ₹11.43 | ₹11.25 | ₹11.25 | 203 |
| 2026-04-02 | ₹10.50 | ₹11.49 | ₹10.50 | ₹11.49 | 104 |
| 2026-04-01 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | 2,350 |
| 2026-03-30 | ₹9.11 | ₹10.35 | ₹9.11 | ₹10.35 | 2,014 |
| 2026-03-27 | ₹10.50 | ₹10.50 | ₹10.00 | ₹10.40 | 5,014 |
| 2026-03-25 | ₹12.48 | ₹12.48 | ₹10.75 | ₹11.95 | 2,065 |
| 2026-03-24 | ₹10.79 | ₹10.79 | ₹10.00 | ₹10.41 | 1,191 |
| 2026-03-23 | ₹12.55 | ₹12.55 | ₹10.80 | ₹10.80 | 145 |
| 2026-03-20 | ₹10.64 | ₹10.64 | ₹10.20 | ₹10.49 | 5,655 |
| 2026-03-19 | ₹10.17 | ₹11.75 | ₹9.97 | ₹11.75 | 53 |
| 2026-03-18 | ₹10.50 | ₹10.50 | ₹10.17 | ₹10.17 | 8,277 |
| 2026-03-17 | ₹10.40 | ₹10.40 | ₹10.22 | ₹10.35 | 2,393 |
| 2026-03-16 | ₹10.30 | ₹10.40 | ₹10.30 | ₹10.40 | 8,588 |
| 2026-03-13 | ₹10.00 | ₹11.19 | ₹10.00 | ₹11.19 | 676 |
| 2026-03-12 | ₹10.44 | ₹10.44 | ₹10.44 | ₹10.44 | 20 |
| 2026-03-11 | ₹10.50 | ₹10.50 | ₹10.40 | ₹10.40 | 3,139 |
| 2026-03-10 | ₹10.18 | ₹10.45 | ₹10.18 | ₹10.45 | 553 |
| 2026-03-09 | ₹10.12 | ₹10.51 | ₹10.12 | ₹10.14 | 8,698 |
| 2026-03-06 | ₹10.65 | ₹12.00 | ₹10.65 | ₹11.47 | 1,477 |
| 2026-03-05 | ₹9.80 | ₹10.50 | ₹9.80 | ₹10.50 | 584 |
| 2026-03-04 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 8,121 |
| 2026-03-02 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 1 |
| 2026-02-27 | ₹10.96 | ₹12.60 | ₹10.96 | ₹11.50 | 534 |
| 2026-02-26 | ₹11.01 | ₹11.11 | ₹10.90 | ₹10.90 | 2,207 |
| 2026-02-25 | ₹11.01 | ₹11.55 | ₹11.01 | ₹11.02 | 11,124 |
| 2026-02-24 | ₹11.11 | ₹13.11 | ₹11.11 | ₹13.11 | 495 |
| 2026-02-23 | ₹11.00 | ₹11.25 | ₹11.00 | ₹11.10 | 1,447 |
| 2026-02-20 | ₹11.09 | ₹11.12 | ₹11.09 | ₹11.12 | 736 |
| 2026-02-19 | ₹11.11 | ₹11.12 | ₹11.09 | ₹11.09 | 1,232 |
| 2026-02-18 | ₹11.30 | ₹11.30 | ₹11.30 | ₹11.30 | 529 |
| 2026-02-17 | ₹11.20 | ₹11.30 | ₹11.20 | ₹11.30 | 1,701 |
| 2026-02-16 | ₹11.52 | ₹11.52 | ₹11.00 | ₹11.20 | 3,441 |
| 2026-02-13 | ₹11.05 | ₹11.13 | ₹11.05 | ₹11.13 | 3,928 |
| 2026-02-12 | ₹10.51 | ₹11.28 | ₹10.51 | ₹11.28 | 618 |
| 2026-02-11 | ₹11.22 | ₹11.93 | ₹11.22 | ₹11.93 | 174 |
| 2026-02-10 | ₹11.99 | ₹11.99 | ₹11.25 | ₹11.27 | 3,086 |
| 2026-02-09 | ₹12.29 | ₹12.29 | ₹11.99 | ₹11.99 | 289 |
| 2026-02-06 | ₹12.29 | ₹12.29 | ₹12.29 | ₹12.29 | 78 |
| 2026-02-05 | ₹11.41 | ₹13.69 | ₹11.41 | ₹13.69 | 5,204 |
| 2026-02-04 | ₹11.45 | ₹11.89 | ₹11.41 | ₹11.41 | 425 |
| 2026-02-03 | ₹11.80 | ₹11.80 | ₹11.40 | ₹11.40 | 308 |
| 2026-02-02 | ₹11.90 | ₹11.90 | ₹11.60 | ₹11.90 | 1,260 |
| 2026-02-01 | ₹11.35 | ₹12.20 | ₹11.35 | ₹12.20 | 1,602 |
| 2026-01-30 | ₹11.25 | ₹11.90 | ₹11.25 | ₹11.60 | 2,487 |
| 2026-01-29 | ₹11.27 | ₹12.37 | ₹11.26 | ₹12.37 | 572 |
| 2026-01-28 | ₹12.00 | ₹12.00 | ₹11.26 | ₹11.26 | 1,209 |
| 2026-01-27 | ₹12.69 | ₹12.69 | ₹12.10 | ₹12.10 | 397 |
| 2026-01-23 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 4 |
| 2026-01-22 | ₹11.45 | ₹12.00 | ₹11.45 | ₹12.00 | 1,130 |
| 2026-01-21 | ₹11.37 | ₹11.45 | ₹11.37 | ₹11.45 | 3,652 |
| 2026-01-20 | ₹11.97 | ₹11.97 | ₹11.00 | ₹11.00 | 151 |
| 2026-01-19 | ₹11.99 | ₹11.99 | ₹11.97 | ₹11.97 | 501 |
| 2026-01-16 | ₹11.72 | ₹11.72 | ₹10.55 | ₹11.72 | 5,460 |
| 2026-01-14 | ₹11.70 | ₹11.72 | ₹11.70 | ₹11.72 | 113 |
| 2026-01-13 | ₹10.87 | ₹11.66 | ₹10.87 | ₹11.66 | 1,333 |
| 2026-01-12 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 2 |
| 2026-01-09 | ₹12.49 | ₹12.49 | ₹12.33 | ₹12.33 | 438 |
| 2026-01-08 | ₹12.41 | ₹13.04 | ₹12.41 | ₹12.99 | 15 |
| 2026-01-07 | ₹11.70 | ₹12.73 | ₹11.65 | ₹12.73 | 1,087 |
| 2026-01-06 | ₹11.72 | ₹11.72 | ₹11.67 | ₹11.70 | 6,595 |
| 2026-01-05 | ₹11.89 | ₹11.89 | ₹11.51 | ₹11.72 | 9,753 |
| 2026-01-02 | ₹12.10 | ₹12.10 | ₹11.89 | ₹11.89 | 695 |
| 2026-01-01 | ₹11.58 | ₹12.65 | ₹11.58 | ₹12.65 | 4,532 |
Raghunath International Share Price Performance Analysis (Jan 2008 - May 2026)
RAGHUNAT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.36%
₹12.65 → ₹11.34
Year to Date
Price Volatility
5.91%
Low Volatility
Year to Date
Average Daily Volume
1,972
Year to Date Average
BSE Exchange
Raghunath International Share Price History – Frequently Asked Questions
Common questions about RAGHUNAT historical data and records. Explore Raghunath International intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Raghunath International (RAGHUNAT)?
The all-time high share price of Raghunath International was ₹44.6 recorded on January 11, 2022 on the BSE exchange.
What is the all-time low share price of Raghunath International (RAGHUNAT)?
The all-time low share price of Raghunath International was ₹1.29 recorded on June 14, 2016 on the BSE exchange.
How can I download RAGHUNAT historical share price data?
You can download Raghunath International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAGHUNAT shares?
The highest trading volume day for Raghunath International was 101,035 shares traded on December 29, 2021 on the BSE exchange, with share price at ₹28.88.