Price Data Selection & Download
Raghav Productivity Enhancers Share Price All Time Records & Statistics (Aug 2024 - May 2026)
434 daily OHLCV records on NSE from Aug. 2024 to May 2026. Examine RPEL quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1065.50
December 02, 2025
NSE Exchange
Share Price All Time Low
₹449.50
March 12, 2025
NSE Exchange
Highest Volume Trading Day
2,261,148
May 14, 2026 • ₹821.55
NSE Exchange
Share Price History Data (Aug 2024 - May 2026)
RPEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹940.80 | ₹977.90 | ₹899.95 | ₹966.10 | 71,195 |
| 2026-05-26 | ₹942.00 | ₹999.00 | ₹939.50 | ₹946.30 | 176,841 |
| 2026-05-25 | ₹948.65 | ₹965.00 | ₹942.00 | ₹951.25 | 63,479 |
| 2026-05-22 | ₹926.00 | ₹956.50 | ₹906.85 | ₹948.85 | 139,077 |
| 2026-05-21 | ₹924.00 | ₹927.00 | ₹901.30 | ₹920.60 | 71,717 |
| 2026-05-20 | ₹917.95 | ₹923.75 | ₹897.05 | ₹910.65 | 73,960 |
| 2026-05-19 | ₹865.40 | ₹924.00 | ₹858.80 | ₹917.00 | 226,339 |
| 2026-05-18 | ₹829.00 | ₹866.45 | ₹802.20 | ₹858.55 | 203,434 |
| 2026-05-15 | ₹818.05 | ₹830.00 | ₹795.10 | ₹825.50 | 291,484 |
| 2026-05-14 | ₹759.00 | ₹868.80 | ₹732.25 | ₹821.55 | 2,261,148 |
| 2026-05-13 | ₹749.45 | ₹763.00 | ₹736.50 | ₹740.60 | 66,747 |
| 2026-05-12 | ₹778.00 | ₹788.15 | ₹739.60 | ₹743.50 | 174,224 |
| 2026-05-11 | ₹784.00 | ₹792.20 | ₹758.85 | ₹781.45 | 373,506 |
| 2026-05-08 | ₹773.40 | ₹809.00 | ₹767.00 | ₹794.60 | 423,933 |
| 2026-05-07 | ₹749.00 | ₹778.80 | ₹734.20 | ₹764.70 | 305,722 |
| 2026-05-06 | ₹749.70 | ₹758.35 | ₹738.30 | ₹744.30 | 52,473 |
| 2026-05-05 | ₹717.00 | ₹753.50 | ₹710.05 | ₹744.20 | 245,550 |
| 2026-05-04 | ₹700.00 | ₹727.85 | ₹699.50 | ₹717.90 | 99,403 |
| 2026-04-30 | ₹703.00 | ₹706.40 | ₹689.25 | ₹700.00 | 81,481 |
| 2026-04-29 | ₹705.00 | ₹714.40 | ₹693.50 | ₹699.90 | 97,048 |
| 2026-04-28 | ₹685.00 | ₹713.50 | ₹682.60 | ₹701.90 | 106,947 |
| 2026-04-27 | ₹680.00 | ₹709.80 | ₹675.50 | ₹685.15 | 132,923 |
| 2026-04-24 | ₹718.10 | ₹718.10 | ₹672.55 | ₹679.40 | 144,542 |
| 2026-04-23 | ₹729.95 | ₹738.75 | ₹709.95 | ₹712.15 | 107,225 |
| 2026-04-22 | ₹724.05 | ₹728.45 | ₹714.00 | ₹722.05 | 32,022 |
| 2026-04-21 | ₹711.00 | ₹748.00 | ₹709.20 | ₹725.10 | 58,134 |
| 2026-04-20 | ₹711.00 | ₹718.15 | ₹695.05 | ₹711.90 | 16,944 |
| 2026-04-17 | ₹695.05 | ₹725.00 | ₹695.05 | ₹711.45 | 69,376 |
| 2026-04-16 | ₹717.00 | ₹717.00 | ₹694.10 | ₹700.90 | 40,678 |
| 2026-04-15 | ₹705.00 | ₹735.00 | ₹703.30 | ₹708.45 | 30,297 |
| 2026-04-13 | ₹685.00 | ₹703.50 | ₹676.10 | ₹692.40 | 28,827 |
| 2026-04-10 | ₹680.00 | ₹719.90 | ₹680.00 | ₹701.20 | 34,183 |
| 2026-04-09 | ₹670.05 | ₹698.70 | ₹669.10 | ₹679.55 | 34,382 |
| 2026-04-08 | ₹677.00 | ₹688.45 | ₹650.00 | ₹673.50 | 41,334 |
| 2026-04-07 | ₹628.95 | ₹647.00 | ₹626.60 | ₹637.05 | 35,572 |
| 2026-04-06 | ₹620.00 | ₹637.85 | ₹612.85 | ₹628.95 | 22,735 |
| 2026-04-02 | ₹611.30 | ₹637.20 | ₹601.90 | ₹626.85 | 28,719 |
| 2026-04-01 | ₹581.05 | ₹635.00 | ₹581.05 | ₹625.65 | 52,802 |
| 2026-03-30 | ₹591.85 | ₹603.70 | ₹561.30 | ₹566.40 | 50,737 |
| 2026-03-27 | ₹636.40 | ₹646.70 | ₹598.60 | ₹600.05 | 75,138 |
| 2026-03-25 | ₹620.00 | ₹643.40 | ₹618.05 | ₹629.35 | 43,019 |
| 2026-03-24 | ₹610.00 | ₹618.80 | ₹597.05 | ₹609.80 | 62,451 |
| 2026-03-23 | ₹645.85 | ₹645.85 | ₹583.50 | ₹591.75 | 99,450 |
| 2026-03-20 | ₹640.85 | ₹652.00 | ₹637.70 | ₹642.60 | 32,536 |
| 2026-03-19 | ₹652.05 | ₹653.50 | ₹636.80 | ₹637.70 | 26,171 |
| 2026-03-18 | ₹641.00 | ₹668.00 | ₹641.00 | ₹658.75 | 64,259 |
| 2026-03-17 | ₹645.00 | ₹655.00 | ₹636.80 | ₹646.55 | 64,287 |
| 2026-03-16 | ₹664.95 | ₹664.95 | ₹636.80 | ₹642.05 | 38,251 |
| 2026-03-13 | ₹668.85 | ₹669.60 | ₹642.20 | ₹649.50 | 49,186 |
| 2026-03-12 | ₹680.00 | ₹692.80 | ₹656.00 | ₹669.15 | 33,587 |
| 2026-03-11 | ₹705.00 | ₹705.00 | ₹675.00 | ₹681.70 | 32,487 |
| 2026-03-10 | ₹664.95 | ₹699.70 | ₹664.95 | ₹697.55 | 47,803 |
| 2026-03-09 | ₹675.00 | ₹685.95 | ₹647.55 | ₹668.50 | 47,230 |
| 2026-03-06 | ₹671.35 | ₹695.95 | ₹671.10 | ₹684.95 | 34,286 |
| 2026-03-05 | ₹654.80 | ₹692.05 | ₹647.75 | ₹671.35 | 37,748 |
| 2026-03-04 | ₹674.75 | ₹675.50 | ₹642.15 | ₹647.75 | 69,001 |
| 2026-03-02 | ₹680.50 | ₹695.80 | ₹673.75 | ₹685.05 | 44,329 |
| 2026-02-27 | ₹718.95 | ₹719.85 | ₹698.25 | ₹706.45 | 12,504 |
| 2026-02-26 | ₹707.00 | ₹723.00 | ₹706.15 | ₹716.15 | 13,129 |
| 2026-02-25 | ₹707.30 | ₹722.45 | ₹705.00 | ₹711.85 | 19,974 |
| 2026-02-24 | ₹710.00 | ₹720.00 | ₹688.00 | ₹715.90 | 34,584 |
| 2026-02-23 | ₹686.50 | ₹709.00 | ₹686.45 | ₹700.00 | 27,815 |
| 2026-02-20 | ₹703.95 | ₹708.00 | ₹684.00 | ₹686.45 | 30,675 |
| 2026-02-19 | ₹712.30 | ₹724.00 | ₹691.00 | ₹700.40 | 13,642 |
| 2026-02-18 | ₹729.00 | ₹736.45 | ₹712.60 | ₹715.85 | 27,551 |
| 2026-02-17 | ₹720.00 | ₹734.95 | ₹720.00 | ₹728.45 | 10,392 |
| 2026-02-16 | ₹736.50 | ₹739.05 | ₹716.00 | ₹723.85 | 14,267 |
| 2026-02-13 | ₹745.10 | ₹749.35 | ₹730.30 | ₹735.95 | 10,526 |
| 2026-02-12 | ₹751.30 | ₹756.35 | ₹740.50 | ₹749.75 | 8,427 |
| 2026-02-11 | ₹758.85 | ₹766.30 | ₹746.05 | ₹757.15 | 9,329 |
| 2026-02-10 | ₹765.95 | ₹768.60 | ₹758.30 | ₹762.70 | 15,561 |
| 2026-02-09 | ₹742.60 | ₹766.40 | ₹738.05 | ₹761.40 | 22,851 |
| 2026-02-06 | ₹753.90 | ₹754.00 | ₹735.00 | ₹742.60 | 17,362 |
| 2026-02-05 | ₹754.00 | ₹765.00 | ₹745.05 | ₹755.25 | 38,610 |
| 2026-02-04 | ₹765.00 | ₹772.15 | ₹739.55 | ₹754.60 | 47,606 |
| 2026-02-03 | ₹752.30 | ₹789.00 | ₹744.00 | ₹759.85 | 120,581 |
| 2026-02-02 | ₹737.25 | ₹745.00 | ₹726.20 | ₹737.50 | 27,861 |
| 2026-02-01 | ₹731.50 | ₹749.00 | ₹725.00 | ₹729.00 | 13,089 |
| 2026-01-30 | ₹748.00 | ₹760.00 | ₹732.05 | ₹742.60 | 32,419 |
| 2026-01-29 | ₹736.90 | ₹782.60 | ₹733.00 | ₹749.15 | 84,487 |
| 2026-01-28 | ₹680.00 | ₹748.70 | ₹672.00 | ₹736.60 | 209,640 |
| 2026-01-27 | ₹702.20 | ₹702.20 | ₹665.00 | ₹676.00 | 133,914 |
| 2026-01-23 | ₹721.30 | ₹724.00 | ₹690.00 | ₹694.55 | 51,267 |
| 2026-01-22 | ₹740.00 | ₹742.30 | ₹712.85 | ₹721.30 | 79,855 |
| 2026-01-21 | ₹761.00 | ₹764.20 | ₹725.00 | ₹734.20 | 64,078 |
| 2026-01-20 | ₹798.00 | ₹798.00 | ₹749.85 | ₹757.20 | 63,586 |
| 2026-01-19 | ₹808.00 | ₹819.00 | ₹791.00 | ₹799.10 | 50,615 |
| 2026-01-16 | ₹850.00 | ₹854.25 | ₹810.60 | ₹820.40 | 48,268 |
| 2026-01-14 | ₹925.00 | ₹925.00 | ₹843.90 | ₹855.60 | 134,217 |
| 2026-01-13 | ₹912.00 | ₹924.80 | ₹892.00 | ₹904.90 | 33,893 |
| 2026-01-12 | ₹892.15 | ₹909.80 | ₹866.00 | ₹907.15 | 36,161 |
| 2026-01-09 | ₹900.05 | ₹917.85 | ₹887.80 | ₹896.70 | 35,417 |
| 2026-01-08 | ₹928.80 | ₹940.10 | ₹902.00 | ₹905.60 | 23,317 |
| 2026-01-07 | ₹916.10 | ₹949.50 | ₹916.10 | ₹938.20 | 38,479 |
| 2026-01-06 | ₹935.00 | ₹940.00 | ₹911.40 | ₹930.15 | 28,590 |
| 2026-01-05 | ₹948.00 | ₹950.85 | ₹932.65 | ₹940.20 | 27,450 |
| 2026-01-02 | ₹964.95 | ₹966.45 | ₹945.00 | ₹953.05 | 48,180 |
| 2026-01-01 | ₹951.00 | ₹975.90 | ₹949.35 | ₹964.95 | 25,811 |
Raghav Productivity Enhancers Share Price Performance Analysis (Aug 2024 - May 2026)
RPEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.12%
₹964.95 → ₹966.10
Year to Date
Price Volatility
13.08%
Low Volatility
Year to Date
Average Daily Volume
94,432
Year to Date Average
NSE Exchange
Raghav Productivity Enhancers Share Price History – Frequently Asked Questions
Common questions about RPEL historical data and records. For live price, key ratios and fundamentals, see Raghav Productivity Enhancers share price today.
What is the all-time high share price of Raghav Productivity Enhancers (RPEL)?
The all-time high share price of Raghav Productivity Enhancers was ₹1065.5 recorded on December 02, 2025 on the NSE exchange.
What is the all-time low share price of Raghav Productivity Enhancers (RPEL)?
The all-time low share price of Raghav Productivity Enhancers was ₹449.5 recorded on March 12, 2025 on the NSE exchange.
How can I download RPEL historical share price data?
You can download Raghav Productivity Enhancers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RPEL shares?
The highest trading volume day for Raghav Productivity Enhancers was 2,261,148 shares traded on May 14, 2026 on the NSE exchange, with share price at ₹821.55.