Radix Industries Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of RADIXIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Radix Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹186.65 | ₹186.65 | ₹172.10 | ₹172.20 | 16 |
| 2026-01-08 | ₹177.80 | ₹177.80 | ₹177.80 | ₹177.80 | 23 |
| 2026-01-06 | ₹168.50 | ₹170.55 | ₹168.50 | ₹169.35 | 27 |
| 2026-01-05 | ₹170.00 | ₹170.00 | ₹168.50 | ₹168.50 | 100 |
| 2026-01-02 | ₹168.45 | ₹168.45 | ₹167.50 | ₹168.15 | 41 |
| 2026-01-01 | ₹185.50 | ₹187.35 | ₹175.05 | ₹176.15 | 303 |
Radix Industries Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Radix Industries
Additional stock information and data for RADIXIND
Radix Industries Share Price History – Frequently Asked Questions
Common questions about RADIXIND historical data and records
What is the all-time high share price of Radix Industries (RADIXIND)?
The all-time high share price of Radix Industries was ₹294.65 recorded on January 30, 2014 on the BSE exchange.
What is the all-time low share price of Radix Industries (RADIXIND)?
The all-time low share price of Radix Industries was ₹7.3 recorded on August 23, 2012 on the BSE exchange.
How can I download RADIXIND historical share price data?
You can download Radix Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADIXIND shares?
The highest trading volume day for Radix Industries was 265,722 shares traded on December 03, 2018 on the BSE exchange, with share price at ₹25.65.