Radico Khaitan Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of RADICO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Radico Khaitan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3139.00 | ₹3239.00 | ₹3115.00 | ₹3207.30 | 442,543 |
| 2026-01-06 | ₹3112.40 | ₹3163.40 | ₹3074.00 | ₹3128.60 | 229,834 |
| 2026-01-05 | ₹3099.00 | ₹3123.90 | ₹3015.00 | ₹3104.60 | 469,055 |
| 2026-01-02 | ₹3253.90 | ₹3254.00 | ₹3086.00 | ₹3094.20 | 592,140 |
| 2026-01-01 | ₹3282.00 | ₹3307.80 | ₹3246.00 | ₹3253.90 | 168,345 |
Radico Khaitan Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Radico Khaitan
Additional stock information and data for RADICO
Radico Khaitan Share Price History – Frequently Asked Questions
Common questions about RADICO historical data and records
What is the all-time high share price of Radico Khaitan (RADICO)?
The all-time high share price of Radico Khaitan was ₹3591.9 recorded on November 20, 2025 on the NSE exchange.
What is the all-time low share price of Radico Khaitan (RADICO)?
The all-time low share price of Radico Khaitan was ₹5.41 recorded on January 28, 2003 on the NSE exchange.
How can I download RADICO historical share price data?
You can download Radico Khaitan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADICO shares?
The highest trading volume day for Radico Khaitan was 10,428,618 shares traded on November 16, 2017 on the NSE exchange, with share price at ₹251.35.