Price Data Selection & Download
Radiant Cash Management Services Share Price All Time Records & Statistics (Jan 2023 - May 2026)
828 daily OHLCV records on NSE from Jan. 2023 to May 2026. Examine RADIANTCMS quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹116.80
January 04, 2023
NSE Exchange
Share Price All Time Low
₹32.33
March 30, 2026
NSE Exchange
Highest Volume Trading Day
20,061,395
August 11, 2023 • ₹104.15
NSE Exchange
Share Price History Data (Jan 2023 - May 2026)
RADIANTCMS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹41.02 | ₹42.88 | ₹40.52 | ₹41.90 | 111,968 |
| 2026-05-26 | ₹42.30 | ₹42.30 | ₹40.83 | ₹42.02 | 98,093 |
| 2026-05-25 | ₹41.40 | ₹41.93 | ₹40.00 | ₹41.41 | 107,076 |
| 2026-05-22 | ₹40.53 | ₹41.00 | ₹40.01 | ₹40.74 | 74,444 |
| 2026-05-21 | ₹41.25 | ₹42.00 | ₹40.12 | ₹40.69 | 32,866 |
| 2026-05-20 | ₹40.60 | ₹41.00 | ₹40.00 | ₹40.56 | 50,709 |
| 2026-05-19 | ₹39.85 | ₹41.08 | ₹39.64 | ₹40.55 | 53,885 |
| 2026-05-18 | ₹39.97 | ₹39.98 | ₹38.68 | ₹39.83 | 76,993 |
| 2026-05-15 | ₹41.50 | ₹41.50 | ₹39.75 | ₹39.97 | 116,651 |
| 2026-05-14 | ₹41.40 | ₹41.90 | ₹40.17 | ₹40.59 | 106,593 |
| 2026-05-13 | ₹41.50 | ₹42.49 | ₹41.00 | ₹41.29 | 113,240 |
| 2026-05-12 | ₹42.45 | ₹43.06 | ₹42.00 | ₹42.43 | 91,700 |
| 2026-05-11 | ₹44.66 | ₹44.66 | ₹42.45 | ₹43.02 | 182,912 |
| 2026-05-08 | ₹45.04 | ₹45.30 | ₹44.13 | ₹44.66 | 92,178 |
| 2026-05-07 | ₹44.00 | ₹45.00 | ₹43.50 | ₹44.83 | 160,367 |
| 2026-05-06 | ₹41.99 | ₹43.29 | ₹41.14 | ₹42.93 | 155,088 |
| 2026-05-05 | ₹40.94 | ₹41.48 | ₹40.46 | ₹41.22 | 147,866 |
| 2026-05-04 | ₹41.05 | ₹42.50 | ₹40.88 | ₹40.99 | 146,057 |
| 2026-04-30 | ₹42.86 | ₹42.86 | ₹41.51 | ₹41.87 | 77,530 |
| 2026-04-29 | ₹42.63 | ₹43.29 | ₹42.31 | ₹42.88 | 99,020 |
| 2026-04-28 | ₹42.20 | ₹42.90 | ₹41.81 | ₹42.63 | 169,955 |
| 2026-04-27 | ₹41.40 | ₹42.69 | ₹40.61 | ₹42.29 | 117,470 |
| 2026-04-24 | ₹41.60 | ₹43.13 | ₹40.00 | ₹40.61 | 239,454 |
| 2026-04-23 | ₹42.96 | ₹43.46 | ₹41.00 | ₹41.97 | 191,983 |
| 2026-04-22 | ₹42.25 | ₹43.43 | ₹42.01 | ₹42.96 | 68,944 |
| 2026-04-21 | ₹42.10 | ₹42.50 | ₹41.32 | ₹42.36 | 124,149 |
| 2026-04-20 | ₹42.39 | ₹43.42 | ₹41.37 | ₹41.81 | 209,765 |
| 2026-04-17 | ₹41.70 | ₹42.00 | ₹40.57 | ₹41.84 | 144,970 |
| 2026-04-16 | ₹42.50 | ₹42.59 | ₹40.50 | ₹40.82 | 205,370 |
| 2026-04-15 | ₹42.00 | ₹43.38 | ₹41.51 | ₹42.21 | 135,340 |
| 2026-04-13 | ₹42.32 | ₹42.52 | ₹40.84 | ₹41.82 | 107,103 |
| 2026-04-10 | ₹41.21 | ₹43.02 | ₹40.61 | ₹42.57 | 148,788 |
| 2026-04-09 | ₹40.50 | ₹41.53 | ₹40.43 | ₹40.60 | 53,756 |
| 2026-04-08 | ₹39.90 | ₹41.25 | ₹39.70 | ₹40.98 | 200,308 |
| 2026-04-07 | ₹39.57 | ₹40.50 | ₹38.90 | ₹39.12 | 143,268 |
| 2026-04-06 | ₹38.58 | ₹39.90 | ₹37.38 | ₹39.57 | 167,172 |
| 2026-04-02 | ₹38.00 | ₹39.50 | ₹36.71 | ₹38.44 | 334,557 |
| 2026-04-01 | ₹33.22 | ₹38.25 | ₹33.22 | ₹37.91 | 359,655 |
| 2026-03-30 | ₹34.50 | ₹34.86 | ₹32.33 | ₹32.76 | 445,314 |
| 2026-03-27 | ₹35.20 | ₹35.90 | ₹34.16 | ₹35.10 | 496,356 |
| 2026-03-25 | ₹35.00 | ₹36.80 | ₹35.00 | ₹35.56 | 362,974 |
| 2026-03-24 | ₹34.76 | ₹36.03 | ₹34.01 | ₹34.90 | 248,826 |
| 2026-03-23 | ₹34.62 | ₹35.37 | ₹34.00 | ₹34.25 | 294,096 |
| 2026-03-20 | ₹36.00 | ₹36.18 | ₹35.21 | ₹35.76 | 179,966 |
| 2026-03-19 | ₹35.82 | ₹36.39 | ₹35.00 | ₹35.15 | 309,482 |
| 2026-03-18 | ₹34.33 | ₹36.20 | ₹34.00 | ₹35.82 | 331,853 |
| 2026-03-17 | ₹35.84 | ₹35.99 | ₹33.95 | ₹34.12 | 326,902 |
| 2026-03-16 | ₹34.99 | ₹36.47 | ₹34.86 | ₹35.45 | 369,086 |
| 2026-03-13 | ₹37.75 | ₹37.84 | ₹35.54 | ₹35.97 | 290,435 |
| 2026-03-12 | ₹38.18 | ₹38.55 | ₹37.50 | ₹37.56 | 166,207 |
| 2026-03-11 | ₹38.00 | ₹40.37 | ₹35.76 | ₹38.11 | 719,952 |
| 2026-03-10 | ₹37.10 | ₹37.80 | ₹36.15 | ₹37.50 | 460,221 |
| 2026-03-09 | ₹35.61 | ₹37.00 | ₹35.28 | ₹36.53 | 474,437 |
| 2026-03-06 | ₹37.50 | ₹37.95 | ₹35.90 | ₹36.38 | 544,756 |
| 2026-03-05 | ₹36.51 | ₹39.50 | ₹35.55 | ₹36.99 | 520,244 |
| 2026-03-04 | ₹35.09 | ₹37.30 | ₹34.73 | ₹36.57 | 258,670 |
| 2026-03-02 | ₹36.40 | ₹36.68 | ₹35.24 | ₹35.74 | 311,513 |
| 2026-02-27 | ₹36.61 | ₹37.68 | ₹36.50 | ₹36.72 | 192,962 |
| 2026-02-26 | ₹37.95 | ₹38.35 | ₹36.95 | ₹37.04 | 219,908 |
| 2026-02-25 | ₹37.40 | ₹38.08 | ₹36.50 | ₹37.77 | 147,442 |
| 2026-02-24 | ₹38.60 | ₹38.73 | ₹36.80 | ₹37.16 | 137,452 |
| 2026-02-23 | ₹39.00 | ₹39.44 | ₹37.21 | ₹38.28 | 259,018 |
| 2026-02-20 | ₹36.82 | ₹40.05 | ₹36.75 | ₹38.84 | 302,450 |
| 2026-02-19 | ₹39.00 | ₹39.62 | ₹36.60 | ₹37.05 | 233,441 |
| 2026-02-18 | ₹39.69 | ₹41.49 | ₹38.35 | ₹38.57 | 323,335 |
| 2026-02-17 | ₹39.60 | ₹41.80 | ₹39.12 | ₹39.60 | 491,746 |
| 2026-02-16 | ₹41.52 | ₹43.00 | ₹38.95 | ₹39.08 | 305,850 |
| 2026-02-13 | ₹44.00 | ₹44.00 | ₹41.25 | ₹41.52 | 389,073 |
| 2026-02-12 | ₹48.89 | ₹48.89 | ₹43.85 | ₹44.11 | 369,217 |
| 2026-02-11 | ₹48.32 | ₹50.00 | ₹47.51 | ₹48.55 | 136,286 |
| 2026-02-10 | ₹46.96 | ₹49.50 | ₹46.96 | ₹48.07 | 148,965 |
| 2026-02-09 | ₹46.00 | ₹46.89 | ₹45.27 | ₹46.72 | 102,492 |
| 2026-02-06 | ₹46.50 | ₹46.50 | ₹45.50 | ₹45.70 | 34,938 |
| 2026-02-05 | ₹45.50 | ₹46.50 | ₹45.50 | ₹45.97 | 45,307 |
| 2026-02-04 | ₹46.30 | ₹46.30 | ₹45.50 | ₹45.90 | 51,258 |
| 2026-02-03 | ₹45.21 | ₹46.50 | ₹45.01 | ₹45.59 | 69,910 |
| 2026-02-02 | ₹45.50 | ₹45.60 | ₹43.90 | ₹44.67 | 72,949 |
| 2026-02-01 | ₹45.81 | ₹46.44 | ₹45.21 | ₹45.38 | 28,732 |
| 2026-01-30 | ₹45.50 | ₹46.09 | ₹43.95 | ₹44.69 | 140,311 |
| 2026-01-29 | ₹47.00 | ₹47.98 | ₹45.04 | ₹45.56 | 64,818 |
| 2026-01-28 | ₹44.99 | ₹46.20 | ₹44.73 | ₹45.96 | 90,001 |
| 2026-01-27 | ₹45.84 | ₹46.44 | ₹43.96 | ₹44.15 | 76,223 |
| 2026-01-23 | ₹46.00 | ₹46.24 | ₹44.40 | ₹45.21 | 92,865 |
| 2026-01-22 | ₹46.20 | ₹47.00 | ₹45.50 | ₹45.75 | 156,197 |
| 2026-01-21 | ₹47.30 | ₹49.00 | ₹45.90 | ₹45.97 | 244,525 |
| 2026-01-20 | ₹48.54 | ₹48.77 | ₹47.00 | ₹47.97 | 114,813 |
| 2026-01-19 | ₹49.33 | ₹49.74 | ₹48.59 | ₹48.78 | 97,084 |
| 2026-01-16 | ₹49.41 | ₹50.00 | ₹48.76 | ₹49.33 | 122,711 |
| 2026-01-14 | ₹50.00 | ₹50.47 | ₹49.81 | ₹49.99 | 193,337 |
| 2026-01-13 | ₹51.50 | ₹51.72 | ₹50.00 | ₹50.15 | 68,763 |
| 2026-01-12 | ₹51.35 | ₹51.35 | ₹50.40 | ₹50.71 | 56,063 |
| 2026-01-09 | ₹51.99 | ₹51.99 | ₹50.70 | ₹51.35 | 38,258 |
| 2026-01-08 | ₹50.92 | ₹52.00 | ₹50.20 | ₹51.58 | 105,667 |
| 2026-01-07 | ₹51.05 | ₹51.65 | ₹51.05 | ₹51.19 | 61,342 |
| 2026-01-06 | ₹52.44 | ₹52.44 | ₹51.00 | ₹51.35 | 43,752 |
| 2026-01-05 | ₹51.10 | ₹51.89 | ₹51.10 | ₹51.32 | 45,336 |
| 2026-01-02 | ₹51.75 | ₹52.49 | ₹50.92 | ₹51.42 | 106,180 |
| 2026-01-01 | ₹52.07 | ₹52.45 | ₹51.49 | ₹51.84 | 41,693 |
Radiant Cash Management Services Share Price Performance Analysis (Jan 2023 - May 2026)
RADIANTCMS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.17%
₹51.84 → ₹41.90
Year to Date
Price Volatility
11.41%
Low Volatility
Year to Date
Average Daily Volume
187,257
Year to Date Average
NSE Exchange
Radiant Cash Management Services Share Price History – Frequently Asked Questions
Common questions about RADIANTCMS historical data and records. For live price, key ratios and fundamentals, see Radiant Cash Management Servic screener.
What is the all-time high share price of Radiant Cash Management Services (RADIANTCMS)?
The all-time high share price of Radiant Cash Management Services was ₹116.8 recorded on January 04, 2023 on the NSE exchange.
What is the all-time low share price of Radiant Cash Management Services (RADIANTCMS)?
The all-time low share price of Radiant Cash Management Services was ₹32.33 recorded on March 30, 2026 on the NSE exchange.
How can I download RADIANTCMS historical share price data?
You can download Radiant Cash Management Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADIANTCMS shares?
The highest trading volume day for Radiant Cash Management Services was 20,061,395 shares traded on August 11, 2023 on the NSE exchange, with share price at ₹104.15.