Radiant Cash Management Services Share Price All Time Records & Statistics (Jan 2023 - Mar 2026)
Comprehensive analysis of RADIANTCMS historical performance from NSE exchange
Share Price All Time High
₹116.80
January 04, 2023
NSE Exchange
Share Price All Time Low
₹32.33
March 30, 2026
NSE Exchange
Highest Volume Trading Day
20,061,395
August 11, 2023 • ₹104.15
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Radiant Cash Management Services (RADIANTCMS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2023 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹34.50 | ₹34.86 | ₹32.33 | ₹32.76 | 445,314 |
| 2026-03-27 | ₹35.20 | ₹35.90 | ₹34.16 | ₹35.10 | 496,356 |
| 2026-03-25 | ₹35.00 | ₹36.80 | ₹35.00 | ₹35.56 | 362,974 |
| 2026-03-24 | ₹34.76 | ₹36.03 | ₹34.01 | ₹34.90 | 248,826 |
| 2026-03-23 | ₹34.62 | ₹35.37 | ₹34.00 | ₹34.25 | 294,096 |
| 2026-03-20 | ₹36.00 | ₹36.18 | ₹35.21 | ₹35.76 | 179,966 |
| 2026-03-19 | ₹35.82 | ₹36.39 | ₹35.00 | ₹35.15 | 309,482 |
| 2026-03-18 | ₹34.33 | ₹36.20 | ₹34.00 | ₹35.82 | 331,853 |
| 2026-03-17 | ₹35.84 | ₹35.99 | ₹33.95 | ₹34.12 | 326,902 |
| 2026-03-16 | ₹34.99 | ₹36.47 | ₹34.86 | ₹35.45 | 369,086 |
| 2026-03-13 | ₹37.75 | ₹37.84 | ₹35.54 | ₹35.97 | 290,435 |
| 2026-03-12 | ₹38.18 | ₹38.55 | ₹37.50 | ₹37.56 | 166,207 |
| 2026-03-11 | ₹38.00 | ₹40.37 | ₹35.76 | ₹38.11 | 719,952 |
| 2026-03-10 | ₹37.10 | ₹37.80 | ₹36.15 | ₹37.50 | 460,221 |
| 2026-03-09 | ₹35.61 | ₹37.00 | ₹35.28 | ₹36.53 | 474,437 |
| 2026-03-06 | ₹37.50 | ₹37.95 | ₹35.90 | ₹36.38 | 544,756 |
| 2026-03-05 | ₹36.51 | ₹39.50 | ₹35.55 | ₹36.99 | 520,244 |
| 2026-03-04 | ₹35.09 | ₹37.30 | ₹34.73 | ₹36.57 | 258,670 |
| 2026-03-02 | ₹36.40 | ₹36.68 | ₹35.24 | ₹35.74 | 311,513 |
| 2026-02-27 | ₹36.61 | ₹37.68 | ₹36.50 | ₹36.72 | 192,962 |
| 2026-02-26 | ₹37.95 | ₹38.35 | ₹36.95 | ₹37.04 | 219,908 |
| 2026-02-25 | ₹37.40 | ₹38.08 | ₹36.50 | ₹37.77 | 147,442 |
| 2026-02-24 | ₹38.60 | ₹38.73 | ₹36.80 | ₹37.16 | 137,452 |
| 2026-02-23 | ₹39.00 | ₹39.44 | ₹37.21 | ₹38.28 | 259,018 |
| 2026-02-20 | ₹36.82 | ₹40.05 | ₹36.75 | ₹38.84 | 302,450 |
| 2026-02-19 | ₹39.00 | ₹39.62 | ₹36.60 | ₹37.05 | 233,441 |
| 2026-02-18 | ₹39.69 | ₹41.49 | ₹38.35 | ₹38.57 | 323,335 |
| 2026-02-17 | ₹39.60 | ₹41.80 | ₹39.12 | ₹39.60 | 491,746 |
| 2026-02-16 | ₹41.52 | ₹43.00 | ₹38.95 | ₹39.08 | 305,850 |
| 2026-02-13 | ₹44.00 | ₹44.00 | ₹41.25 | ₹41.52 | 389,073 |
| 2026-02-12 | ₹48.89 | ₹48.89 | ₹43.85 | ₹44.11 | 369,217 |
| 2026-02-11 | ₹48.32 | ₹50.00 | ₹47.51 | ₹48.55 | 136,286 |
| 2026-02-10 | ₹46.96 | ₹49.50 | ₹46.96 | ₹48.07 | 148,965 |
| 2026-02-09 | ₹46.00 | ₹46.89 | ₹45.27 | ₹46.72 | 102,492 |
| 2026-02-06 | ₹46.50 | ₹46.50 | ₹45.50 | ₹45.70 | 34,938 |
| 2026-02-05 | ₹45.50 | ₹46.50 | ₹45.50 | ₹45.97 | 45,307 |
| 2026-02-04 | ₹46.30 | ₹46.30 | ₹45.50 | ₹45.90 | 51,258 |
| 2026-02-03 | ₹45.21 | ₹46.50 | ₹45.01 | ₹45.59 | 69,910 |
| 2026-02-02 | ₹45.50 | ₹45.60 | ₹43.90 | ₹44.67 | 72,949 |
| 2026-02-01 | ₹45.81 | ₹46.44 | ₹45.21 | ₹45.38 | 28,732 |
| 2026-01-30 | ₹45.50 | ₹46.09 | ₹43.95 | ₹44.69 | 140,311 |
| 2026-01-29 | ₹47.00 | ₹47.98 | ₹45.04 | ₹45.56 | 64,818 |
| 2026-01-28 | ₹44.99 | ₹46.20 | ₹44.73 | ₹45.96 | 90,001 |
| 2026-01-27 | ₹45.84 | ₹46.44 | ₹43.96 | ₹44.15 | 76,223 |
| 2026-01-23 | ₹46.00 | ₹46.24 | ₹44.40 | ₹45.21 | 92,865 |
| 2026-01-22 | ₹46.20 | ₹47.00 | ₹45.50 | ₹45.75 | 156,197 |
| 2026-01-21 | ₹47.30 | ₹49.00 | ₹45.90 | ₹45.97 | 244,525 |
| 2026-01-20 | ₹48.54 | ₹48.77 | ₹47.00 | ₹47.97 | 114,813 |
| 2026-01-19 | ₹49.33 | ₹49.74 | ₹48.59 | ₹48.78 | 97,084 |
| 2026-01-16 | ₹49.41 | ₹50.00 | ₹48.76 | ₹49.33 | 122,711 |
| 2026-01-14 | ₹50.00 | ₹50.47 | ₹49.81 | ₹49.99 | 193,337 |
| 2026-01-13 | ₹51.50 | ₹51.72 | ₹50.00 | ₹50.15 | 68,763 |
| 2026-01-12 | ₹51.35 | ₹51.35 | ₹50.40 | ₹50.71 | 56,063 |
| 2026-01-09 | ₹51.99 | ₹51.99 | ₹50.70 | ₹51.35 | 38,258 |
| 2026-01-08 | ₹50.92 | ₹52.00 | ₹50.20 | ₹51.58 | 105,667 |
| 2026-01-07 | ₹51.05 | ₹51.65 | ₹51.05 | ₹51.19 | 61,342 |
| 2026-01-06 | ₹52.44 | ₹52.44 | ₹51.00 | ₹51.35 | 43,752 |
| 2026-01-05 | ₹51.10 | ₹51.89 | ₹51.10 | ₹51.32 | 45,336 |
| 2026-01-02 | ₹51.75 | ₹52.49 | ₹50.92 | ₹51.42 | 106,180 |
| 2026-01-01 | ₹52.07 | ₹52.45 | ₹51.49 | ₹51.84 | 41,693 |
Radiant Cash Management Services Share Price Performance Analysis (Jan 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-36.81%
₹51.84 → ₹32.76
Year to Date
Price Volatility
14.17%
Low Volatility
Year to Date
Average Daily Volume
218,899
Year to Date Average
NSE Exchange
Related Pages for Radiant Cash Management Services
Additional stock information and data for RADIANTCMS
Radiant Cash Management Services Share Price History – Frequently Asked Questions
Common questions about RADIANTCMS historical data and records
What is the all-time high share price of Radiant Cash Management Services (RADIANTCMS)?
The all-time high share price of Radiant Cash Management Services was ₹116.8 recorded on January 04, 2023 on the NSE exchange.
What is the all-time low share price of Radiant Cash Management Services (RADIANTCMS)?
The all-time low share price of Radiant Cash Management Services was ₹32.33 recorded on March 30, 2026 on the NSE exchange.
How can I download RADIANTCMS historical share price data?
You can download Radiant Cash Management Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADIANTCMS shares?
The highest trading volume day for Radiant Cash Management Services was 20,061,395 shares traded on August 11, 2023 on the NSE exchange, with share price at ₹104.15.