Price Data Selection & Download
Le Lavoir Share Price All Time Records & Statistics (Apr 2017 - Jul 2026)
1835 daily OHLCV records on BSE from April 2017 to July 2026. Examine LELAVOIR earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹432.50
December 06, 2024
BSE Exchange
Share Price All Time Low
₹9.30
May 30, 2017
BSE Exchange
Highest Volume Trading Day
330,097
March 20, 2024 • ₹117.86
BSE Exchange
Share Price History Data (Apr 2017 - Jul 2026)
LELAVOIR daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹53.50 | ₹53.50 | ₹53.50 | ₹53.50 | 215 |
| 2026-07-23 | ₹56.30 | ₹56.30 | ₹56.30 | ₹56.30 | 713 |
| 2026-07-22 | ₹59.25 | ₹59.25 | ₹59.25 | ₹59.25 | 634 |
| 2026-07-21 | ₹62.35 | ₹62.35 | ₹62.35 | ₹62.35 | 3,397 |
| 2026-07-20 | ₹65.60 | ₹65.60 | ₹65.60 | ₹65.60 | 1,824 |
| 2026-07-17 | ₹69.05 | ₹69.05 | ₹69.05 | ₹69.05 | 817 |
| 2026-07-16 | ₹72.65 | ₹72.65 | ₹72.65 | ₹72.65 | 845 |
| 2026-07-15 | ₹76.45 | ₹76.45 | ₹76.45 | ₹76.45 | 218 |
| 2026-07-14 | ₹80.45 | ₹80.45 | ₹80.45 | ₹80.45 | 804 |
| 2026-07-13 | ₹84.65 | ₹84.65 | ₹84.65 | ₹84.65 | 1,658 |
| 2026-07-10 | ₹89.10 | ₹89.10 | ₹89.10 | ₹89.10 | 549 |
| 2026-07-09 | ₹93.75 | ₹93.75 | ₹93.75 | ₹93.75 | 996 |
| 2026-07-08 | ₹98.65 | ₹98.65 | ₹98.65 | ₹98.65 | 588 |
| 2026-07-07 | ₹103.80 | ₹103.80 | ₹103.80 | ₹103.80 | 1,048 |
| 2026-07-06 | ₹109.25 | ₹109.25 | ₹109.25 | ₹109.25 | 1,059 |
| 2026-07-03 | ₹120.00 | ₹120.00 | ₹115.00 | ₹115.00 | 757 |
| 2026-07-02 | ₹122.00 | ₹122.00 | ₹121.05 | ₹121.05 | 2,267 |
| 2026-07-01 | ₹142.00 | ₹145.00 | ₹134.45 | ₹134.45 | 16,546 |
| 2026-06-30 | ₹153.00 | ₹153.00 | ₹147.10 | ₹149.35 | 470 |
| 2026-06-29 | ₹161.95 | ₹161.95 | ₹150.00 | ₹152.85 | 2,159 |
| 2026-06-25 | ₹161.30 | ₹161.40 | ₹151.70 | ₹158.25 | 2,244 |
| 2026-06-24 | ₹155.00 | ₹157.65 | ₹153.05 | ₹155.00 | 2,256 |
| 2026-06-23 | ₹151.00 | ₹159.00 | ₹150.00 | ₹158.05 | 3,535 |
| 2026-06-22 | ₹153.95 | ₹158.00 | ₹148.35 | ₹155.00 | 3,544 |
| 2026-06-19 | ₹154.35 | ₹159.95 | ₹150.90 | ₹155.35 | 3,077 |
| 2026-06-18 | ₹155.00 | ₹155.95 | ₹148.00 | ₹155.90 | 1,917 |
| 2026-06-17 | ₹156.00 | ₹164.00 | ₹148.65 | ₹157.25 | 1,462 |
| 2026-06-16 | ₹156.95 | ₹157.20 | ₹150.00 | ₹154.20 | 851 |
| 2026-06-15 | ₹158.60 | ₹158.60 | ₹152.05 | ₹155.00 | 998 |
| 2026-06-12 | ₹152.00 | ₹157.05 | ₹145.30 | ₹154.40 | 3,513 |
| 2026-06-11 | ₹145.00 | ₹152.70 | ₹142.50 | ₹150.00 | 1,112 |
| 2026-06-10 | ₹164.35 | ₹164.35 | ₹147.95 | ₹150.20 | 2,333 |
| 2026-06-09 | ₹166.50 | ₹166.50 | ₹152.00 | ₹157.65 | 4,179 |
| 2026-06-08 | ₹152.00 | ₹163.50 | ₹152.00 | ₹160.90 | 766 |
| 2026-06-05 | ₹152.45 | ₹165.10 | ₹140.75 | ₹158.80 | 8,309 |
| 2026-06-04 | ₹150.00 | ₹158.10 | ₹148.50 | ₹156.35 | 20,190 |
| 2026-06-03 | ₹141.65 | ₹151.80 | ₹141.50 | ₹150.60 | 3,781 |
| 2026-06-02 | ₹140.00 | ₹150.10 | ₹140.00 | ₹144.60 | 8,470 |
| 2026-06-01 | ₹143.00 | ₹144.75 | ₹140.00 | ₹143.00 | 838 |
| 2026-05-29 | ₹145.25 | ₹145.25 | ₹136.90 | ₹142.25 | 853 |
| 2026-05-27 | ₹142.10 | ₹146.90 | ₹139.55 | ₹140.25 | 4,553 |
| 2026-05-26 | ₹144.40 | ₹147.00 | ₹138.05 | ₹146.80 | 3,687 |
| 2026-05-25 | ₹149.50 | ₹153.90 | ₹143.50 | ₹144.90 | 7,423 |
| 2026-05-22 | ₹149.00 | ₹150.45 | ₹145.50 | ₹147.90 | 6,875 |
| 2026-05-21 | ₹154.00 | ₹155.00 | ₹146.25 | ₹149.10 | 5,743 |
| 2026-05-20 | ₹150.00 | ₹155.00 | ₹146.10 | ₹151.55 | 9,348 |
| 2026-05-19 | ₹162.45 | ₹162.45 | ₹151.00 | ₹151.70 | 4,375 |
| 2026-05-18 | ₹179.90 | ₹179.90 | ₹158.00 | ₹162.45 | 5,477 |
| 2026-05-15 | ₹174.00 | ₹180.85 | ₹170.00 | ₹171.40 | 791 |
| 2026-05-14 | ₹190.00 | ₹190.00 | ₹175.00 | ₹177.10 | 3,785 |
| 2026-05-13 | ₹194.70 | ₹204.00 | ₹186.55 | ₹190.25 | 4,352 |
| 2026-05-12 | ₹201.95 | ₹204.00 | ₹185.05 | ₹185.70 | 1,368 |
| 2026-05-11 | ₹223.00 | ₹223.00 | ₹200.00 | ₹201.05 | 6,535 |
| 2026-05-08 | ₹227.70 | ₹238.70 | ₹209.05 | ₹215.25 | 3,197 |
| 2026-05-07 | ₹213.25 | ₹217.20 | ₹213.25 | ₹217.00 | 504 |
| 2026-05-06 | ₹214.55 | ₹217.70 | ₹210.60 | ₹213.55 | 3,376 |
| 2026-05-05 | ₹205.05 | ₹214.95 | ₹201.00 | ₹210.30 | 3,017 |
| 2026-05-04 | ₹210.00 | ₹213.00 | ₹201.00 | ₹211.10 | 2,575 |
| 2026-04-30 | ₹207.60 | ₹215.60 | ₹200.00 | ₹209.80 | 3,833 |
| 2026-04-29 | ₹217.10 | ₹219.95 | ₹201.60 | ₹207.55 | 1,960 |
| 2026-04-28 | ₹219.05 | ₹224.00 | ₹205.00 | ₹222.00 | 5,147 |
| 2026-04-27 | ₹222.90 | ₹229.00 | ₹217.00 | ₹219.10 | 4,885 |
| 2026-04-24 | ₹225.00 | ₹229.75 | ₹217.00 | ₹222.15 | 5,694 |
| 2026-04-23 | ₹230.00 | ₹244.70 | ₹217.25 | ₹229.65 | 24,386 |
| 2026-04-22 | ₹230.10 | ₹230.10 | ₹219.95 | ₹224.70 | 11,230 |
| 2026-04-21 | ₹219.15 | ₹234.70 | ₹218.00 | ₹229.65 | 13,441 |
| 2026-04-20 | ₹243.00 | ₹243.00 | ₹216.10 | ₹224.00 | 4,731 |
| 2026-04-17 | ₹220.00 | ₹231.85 | ₹214.45 | ₹227.05 | 5,245 |
| 2026-04-16 | ₹221.65 | ₹229.70 | ₹216.40 | ₹224.45 | 8,121 |
| 2026-04-15 | ₹227.95 | ₹227.95 | ₹216.00 | ₹223.00 | 3,180 |
| 2026-04-13 | ₹208.00 | ₹220.55 | ₹201.25 | ₹218.00 | 16,265 |
| 2026-04-10 | ₹221.00 | ₹223.80 | ₹212.10 | ₹220.55 | 6,845 |
| 2026-04-09 | ₹220.25 | ₹224.70 | ₹210.45 | ₹220.95 | 5,208 |
| 2026-04-08 | ₹220.15 | ₹221.00 | ₹213.15 | ₹220.25 | 4,941 |
| 2026-04-07 | ₹219.95 | ₹219.95 | ₹210.05 | ₹218.95 | 3,668 |
| 2026-04-06 | ₹217.35 | ₹224.00 | ₹210.85 | ₹217.75 | 3,355 |
| 2026-04-02 | ₹220.90 | ₹220.90 | ₹205.55 | ₹217.35 | 1,833 |
| 2026-04-01 | ₹217.00 | ₹223.50 | ₹207.15 | ₹213.85 | 1,358 |
| 2026-03-30 | ₹220.10 | ₹235.95 | ₹214.05 | ₹214.10 | 8,527 |
| 2026-03-27 | ₹215.60 | ₹228.00 | ₹213.15 | ₹225.30 | 30,936 |
| 2026-03-25 | ₹220.00 | ₹225.00 | ₹216.10 | ₹224.35 | 3,971 |
| 2026-03-24 | ₹227.00 | ₹230.90 | ₹211.00 | ₹224.60 | 6,533 |
| 2026-03-23 | ₹225.00 | ₹227.75 | ₹213.75 | ₹219.95 | 8,901 |
| 2026-03-20 | ₹243.00 | ₹243.00 | ₹223.25 | ₹224.95 | 4,819 |
| 2026-03-19 | ₹230.00 | ₹237.50 | ₹216.10 | ₹235.00 | 19,470 |
| 2026-03-18 | ₹233.00 | ₹234.80 | ₹213.50 | ₹226.25 | 11,045 |
| 2026-03-17 | ₹226.05 | ₹238.35 | ₹221.95 | ₹224.55 | 9,770 |
| 2026-03-16 | ₹227.35 | ₹237.70 | ₹218.00 | ₹233.60 | 11,861 |
| 2026-03-13 | ₹227.80 | ₹229.00 | ₹216.00 | ₹227.35 | 5,621 |
| 2026-03-12 | ₹219.30 | ₹219.95 | ₹203.10 | ₹218.10 | 12,579 |
| 2026-03-11 | ₹206.45 | ₹211.35 | ₹196.50 | ₹209.50 | 9,846 |
| 2026-03-10 | ₹214.00 | ₹214.00 | ₹194.75 | ₹206.60 | 6,159 |
| 2026-03-09 | ₹210.10 | ₹212.60 | ₹203.00 | ₹205.00 | 1,085 |
| 2026-03-06 | ₹202.80 | ₹213.70 | ₹197.10 | ₹213.65 | 9,931 |
| 2026-03-05 | ₹207.85 | ₹208.00 | ₹195.70 | ₹203.55 | 3,145 |
| 2026-03-04 | ₹207.85 | ₹207.85 | ₹197.50 | ₹204.95 | 4,214 |
| 2026-03-02 | ₹203.20 | ₹210.00 | ₹196.00 | ₹207.85 | 3,721 |
| 2026-02-27 | ₹185.65 | ₹204.50 | ₹185.65 | ₹202.20 | 4,431 |
| 2026-02-26 | ₹203.00 | ₹203.00 | ₹195.00 | ₹195.00 | 2,765 |
| 2026-02-25 | ₹178.15 | ₹196.50 | ₹178.15 | ₹196.00 | 2,759 |
| 2026-02-24 | ₹193.90 | ₹194.30 | ₹176.00 | ₹187.40 | 3,655 |
| 2026-02-23 | ₹198.00 | ₹198.00 | ₹179.20 | ₹185.10 | 443 |
| 2026-02-20 | ₹188.85 | ₹189.00 | ₹182.00 | ₹188.60 | 252 |
| 2026-02-19 | ₹189.05 | ₹189.05 | ₹180.00 | ₹180.00 | 66 |
| 2026-02-18 | ₹189.20 | ₹193.00 | ₹189.05 | ₹189.05 | 1,246 |
| 2026-02-17 | ₹204.85 | ₹204.85 | ₹194.65 | ₹199.00 | 118 |
| 2026-02-16 | ₹215.95 | ₹215.95 | ₹196.55 | ₹204.85 | 2,007 |
| 2026-02-13 | ₹206.85 | ₹206.85 | ₹206.85 | ₹206.85 | 10 |
| 2026-02-12 | ₹224.20 | ₹224.20 | ₹205.25 | ₹208.20 | 3,309 |
| 2026-02-11 | ₹223.20 | ₹223.20 | ₹212.10 | ₹216.05 | 691 |
| 2026-02-10 | ₹229.05 | ₹229.05 | ₹223.20 | ₹223.25 | 628 |
| 2026-02-09 | ₹242.00 | ₹246.50 | ₹234.20 | ₹234.90 | 586 |
| 2026-02-06 | ₹247.65 | ₹254.90 | ₹245.90 | ₹246.50 | 685 |
| 2026-02-05 | ₹227.10 | ₹250.95 | ₹227.10 | ₹247.65 | 1,666 |
| 2026-02-04 | ₹235.00 | ₹245.00 | ₹235.00 | ₹239.00 | 90 |
| 2026-02-03 | ₹226.40 | ₹235.00 | ₹224.00 | ₹235.00 | 901 |
| 2026-02-02 | ₹226.40 | ₹226.40 | ₹226.40 | ₹226.40 | 72 |
| 2026-02-01 | ₹239.00 | ₹239.00 | ₹238.30 | ₹238.30 | 421 |
| 2026-01-30 | ₹250.70 | ₹250.80 | ₹250.70 | ₹250.80 | 615 |
| 2026-01-29 | ₹258.25 | ₹258.25 | ₹250.70 | ₹250.70 | 330 |
| 2026-01-28 | ₹267.00 | ₹267.00 | ₹255.00 | ₹263.85 | 1,680 |
| 2026-01-27 | ₹258.90 | ₹258.90 | ₹246.00 | ₹257.90 | 1,982 |
| 2026-01-23 | ₹242.10 | ₹246.75 | ₹223.25 | ₹246.60 | 1,301 |
| 2026-01-22 | ₹226.30 | ₹235.45 | ₹226.30 | ₹235.00 | 1,711 |
| 2026-01-21 | ₹209.00 | ₹226.30 | ₹209.00 | ₹224.25 | 2,948 |
| 2026-01-20 | ₹227.95 | ₹227.95 | ₹207.80 | ₹215.55 | 2,005 |
| 2026-01-19 | ₹216.20 | ₹224.95 | ₹210.00 | ₹218.70 | 1,610 |
| 2026-01-16 | ₹218.95 | ₹218.95 | ₹202.70 | ₹216.20 | 3,426 |
| 2026-01-14 | ₹211.00 | ₹211.90 | ₹192.55 | ₹211.10 | 5,102 |
| 2026-01-13 | ₹203.40 | ₹203.40 | ₹185.55 | ₹201.85 | 2,855 |
| 2026-01-12 | ₹195.30 | ₹195.65 | ₹181.20 | ₹193.75 | 5,863 |
| 2026-01-09 | ₹177.50 | ₹186.35 | ₹177.50 | ₹186.35 | 3,183 |
| 2026-01-08 | ₹177.50 | ₹177.50 | ₹173.00 | ₹177.50 | 4,150 |
| 2026-01-07 | ₹161.00 | ₹169.05 | ₹161.00 | ₹169.05 | 2,736 |
| 2026-01-06 | ₹160.00 | ₹161.00 | ₹156.20 | ₹161.00 | 5,346 |
| 2026-01-05 | ₹144.95 | ₹153.35 | ₹142.10 | ₹153.35 | 6,947 |
| 2026-01-02 | ₹150.50 | ₹152.50 | ₹145.65 | ₹146.05 | 14,102 |
| 2026-01-01 | ₹172.05 | ₹172.05 | ₹153.30 | ₹153.30 | 36,963 |
Le Lavoir Share Price Performance Analysis (Apr 2017 - Jul 2026)
LELAVOIR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-65.10%
₹153.30 → ₹53.50
Year to Date
Price Volatility
26.88%
Medium Volatility
Year to Date
Average Daily Volume
4,550
Year to Date Average
BSE Exchange
Le Lavoir Share Price History – Frequently Asked Questions
Common questions about LELAVOIR historical data and records.
What is the all-time high share price of Le Lavoir (LELAVOIR)?
The all-time high share price of Le Lavoir was ₹432.5 recorded on December 06, 2024 on the BSE exchange.
What is the all-time low share price of Le Lavoir (LELAVOIR)?
The all-time low share price of Le Lavoir was ₹9.3 recorded on May 30, 2017 on the BSE exchange.
How can I download LELAVOIR historical share price data?
You can download Le Lavoir historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LELAVOIR shares?
The highest trading volume day for Le Lavoir was 330,097 shares traded on March 20, 2024 on the BSE exchange, with share price at ₹117.86.