Price Data Selection & Download
Radhe Developers Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4513 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review RADHEDE P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹18.00
November 30, 2021
BSE Exchange
Share Price All Time Low
₹0.05
November 16, 2010
BSE Exchange
Highest Volume Trading Day
285,516,060
December 31, 2009 • ₹0.35
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
RADHEDE daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1.41 | ₹1.43 | ₹1.38 | ₹1.40 | 57,720 |
| 2026-09-17 | ₹1.38 | ₹1.41 | ₹1.37 | ₹1.39 | 64,960 |
| 2026-09-16 | ₹1.44 | ₹1.44 | ₹1.37 | ₹1.40 | 114,870 |
| 2026-09-15 | ₹1.38 | ₹1.42 | ₹1.37 | ₹1.42 | 131,002 |
| 2026-09-11 | ₹1.43 | ₹1.43 | ₹1.35 | ₹1.40 | 215,971 |
| 2026-09-10 | ₹1.41 | ₹1.45 | ₹1.38 | ₹1.41 | 81,252 |
| 2026-09-09 | ₹1.43 | ₹1.46 | ₹1.41 | ₹1.44 | 138,303 |
| 2026-09-08 | ₹1.44 | ₹1.46 | ₹1.40 | ₹1.41 | 120,932 |
| 2026-09-07 | ₹1.45 | ₹1.49 | ₹1.37 | ₹1.44 | 375,587 |
| 2026-09-04 | ₹1.40 | ₹1.45 | ₹1.40 | ₹1.45 | 192,671 |
| 2026-09-03 | ₹1.42 | ₹1.42 | ₹1.36 | ₹1.40 | 163,467 |
| 2026-09-02 | ₹1.39 | ₹1.44 | ₹1.33 | ₹1.39 | 191,693 |
| 2026-09-01 | ₹1.38 | ₹1.45 | ₹1.35 | ₹1.42 | 169,240 |
| 2026-08-31 | ₹1.44 | ₹1.46 | ₹1.31 | ₹1.38 | 155,543 |
| 2026-08-28 | ₹1.45 | ₹1.46 | ₹1.40 | ₹1.43 | 105,911 |
| 2026-08-27 | ₹1.45 | ₹1.46 | ₹1.40 | ₹1.45 | 81,391 |
| 2026-08-26 | ₹1.43 | ₹1.46 | ₹1.41 | ₹1.41 | 101,084 |
| 2026-08-25 | ₹1.45 | ₹1.45 | ₹1.42 | ₹1.45 | 100,448 |
| 2026-08-24 | ₹1.42 | ₹1.47 | ₹1.41 | ₹1.45 | 134,098 |
| 2026-08-21 | ₹1.43 | ₹1.48 | ₹1.37 | ₹1.41 | 148,926 |
| 2026-08-20 | ₹1.42 | ₹1.46 | ₹1.40 | ₹1.46 | 92,160 |
| 2026-08-19 | ₹1.43 | ₹1.47 | ₹1.39 | ₹1.40 | 208,765 |
| 2026-08-18 | ₹1.44 | ₹1.47 | ₹1.42 | ₹1.44 | 64,124 |
| 2026-08-17 | ₹1.43 | ₹1.47 | ₹1.42 | ₹1.46 | 81,174 |
| 2026-08-14 | ₹1.47 | ₹1.47 | ₹1.43 | ₹1.44 | 68,542 |
| 2026-08-13 | ₹1.46 | ₹1.48 | ₹1.44 | ₹1.47 | 93,621 |
| 2026-08-12 | ₹1.50 | ₹1.53 | ₹1.45 | ₹1.46 | 92,086 |
| 2026-08-11 | ₹1.51 | ₹1.51 | ₹1.47 | ₹1.49 | 62,582 |
| 2026-08-10 | ₹1.48 | ₹1.52 | ₹1.47 | ₹1.48 | 86,813 |
| 2026-08-07 | ₹1.59 | ₹1.59 | ₹1.48 | ₹1.49 | 115,485 |
| 2026-08-06 | ₹1.49 | ₹1.55 | ₹1.47 | ₹1.52 | 161,252 |
| 2026-08-05 | ₹1.47 | ₹1.48 | ₹1.45 | ₹1.47 | 37,738 |
| 2026-08-04 | ₹1.47 | ₹1.50 | ₹1.45 | ₹1.45 | 147,019 |
| 2026-08-03 | ₹1.47 | ₹1.50 | ₹1.41 | ₹1.47 | 237,775 |
| 2026-07-31 | ₹1.48 | ₹1.49 | ₹1.44 | ₹1.47 | 96,956 |
| 2026-07-30 | ₹1.49 | ₹1.49 | ₹1.44 | ₹1.46 | 188,785 |
| 2026-07-29 | ₹1.48 | ₹1.51 | ₹1.46 | ₹1.49 | 60,316 |
| 2026-07-28 | ₹1.52 | ₹1.52 | ₹1.48 | ₹1.50 | 91,417 |
| 2026-07-27 | ₹1.50 | ₹1.54 | ₹1.41 | ₹1.49 | 55,122 |
| 2026-07-24 | ₹1.47 | ₹1.55 | ₹1.47 | ₹1.53 | 76,496 |
| 2026-07-23 | ₹1.50 | ₹1.53 | ₹1.47 | ₹1.49 | 48,768 |
| 2026-07-22 | ₹1.52 | ₹1.55 | ₹1.45 | ₹1.50 | 247,101 |
| 2026-07-21 | ₹1.56 | ₹1.60 | ₹1.50 | ₹1.52 | 107,509 |
| 2026-07-20 | ₹1.60 | ₹1.61 | ₹1.44 | ₹1.58 | 45,671 |
| 2026-07-17 | ₹1.60 | ₹1.61 | ₹1.56 | ₹1.60 | 101,694 |
| 2026-07-16 | ₹1.63 | ₹1.63 | ₹1.41 | ₹1.57 | 197,292 |
| 2026-07-15 | ₹1.64 | ₹1.64 | ₹1.59 | ₹1.60 | 96,544 |
| 2026-07-14 | ₹1.65 | ₹1.65 | ₹1.60 | ₹1.63 | 41,923 |
| 2026-07-13 | ₹1.60 | ₹1.65 | ₹1.60 | ₹1.63 | 90,712 |
| 2026-07-10 | ₹1.57 | ₹1.68 | ₹1.56 | ₹1.63 | 57,186 |
| 2026-07-09 | ₹1.64 | ₹1.64 | ₹1.51 | ₹1.56 | 119,861 |
| 2026-07-08 | ₹1.60 | ₹1.65 | ₹1.60 | ₹1.61 | 104,904 |
| 2026-07-07 | ₹1.60 | ₹1.66 | ₹1.58 | ₹1.61 | 102,676 |
| 2026-07-06 | ₹1.70 | ₹1.71 | ₹1.45 | ₹1.61 | 226,192 |
| 2026-07-03 | ₹1.66 | ₹1.72 | ₹1.65 | ₹1.68 | 110,257 |
| 2026-07-02 | ₹1.69 | ₹1.72 | ₹1.64 | ₹1.66 | 96,280 |
| 2026-07-01 | ₹1.71 | ₹1.71 | ₹1.67 | ₹1.68 | 41,256 |
| 2026-06-30 | ₹1.68 | ₹1.71 | ₹1.66 | ₹1.68 | 103,562 |
| 2026-06-29 | ₹1.72 | ₹1.73 | ₹1.67 | ₹1.68 | 48,124 |
| 2026-06-25 | ₹1.76 | ₹1.76 | ₹1.69 | ₹1.71 | 142,446 |
| 2026-06-24 | ₹1.73 | ₹1.73 | ₹1.67 | ₹1.72 | 71,360 |
| 2026-06-23 | ₹1.73 | ₹1.73 | ₹1.67 | ₹1.71 | 92,887 |
| 2026-06-22 | ₹1.70 | ₹1.77 | ₹1.68 | ₹1.70 | 118,910 |
| 2026-06-19 | ₹1.72 | ₹1.72 | ₹1.66 | ₹1.69 | 107,525 |
| 2026-06-18 | ₹1.69 | ₹1.72 | ₹1.65 | ₹1.70 | 217,994 |
| 2026-06-17 | ₹1.73 | ₹1.73 | ₹1.68 | ₹1.72 | 106,922 |
| 2026-06-16 | ₹1.74 | ₹1.74 | ₹1.68 | ₹1.69 | 74,314 |
| 2026-06-15 | ₹1.70 | ₹1.85 | ₹1.64 | ₹1.68 | 166,147 |
| 2026-06-12 | ₹1.70 | ₹1.74 | ₹1.66 | ₹1.68 | 89,678 |
| 2026-06-11 | ₹1.68 | ₹1.77 | ₹1.66 | ₹1.68 | 71,574 |
| 2026-06-10 | ₹1.74 | ₹1.80 | ₹1.72 | ₹1.73 | 102,227 |
| 2026-06-09 | ₹1.75 | ₹1.86 | ₹1.75 | ₹1.76 | 155,804 |
| 2026-06-08 | ₹1.68 | ₹1.96 | ₹1.62 | ₹1.73 | 356,974 |
| 2026-06-05 | ₹1.67 | ₹1.71 | ₹1.62 | ₹1.64 | 177,357 |
| 2026-06-04 | ₹1.61 | ₹1.64 | ₹1.58 | ₹1.63 | 155,578 |
| 2026-06-03 | ₹1.58 | ₹1.61 | ₹1.58 | ₹1.60 | 40,910 |
| 2026-06-02 | ₹1.64 | ₹1.64 | ₹1.58 | ₹1.62 | 79,918 |
| 2026-06-01 | ₹1.65 | ₹1.65 | ₹1.58 | ₹1.61 | 89,754 |
| 2026-05-29 | ₹1.60 | ₹1.66 | ₹1.56 | ₹1.61 | 160,724 |
| 2026-05-27 | ₹1.65 | ₹1.65 | ₹1.57 | ₹1.60 | 121,849 |
| 2026-05-26 | ₹1.66 | ₹1.66 | ₹1.60 | ₹1.62 | 131,240 |
| 2026-05-25 | ₹1.65 | ₹1.67 | ₹1.61 | ₹1.66 | 142,479 |
| 2026-05-22 | ₹1.65 | ₹1.67 | ₹1.60 | ₹1.66 | 86,828 |
| 2026-05-21 | ₹1.66 | ₹1.66 | ₹1.60 | ₹1.64 | 89,320 |
| 2026-05-20 | ₹1.62 | ₹1.66 | ₹1.61 | ₹1.63 | 89,065 |
| 2026-05-19 | ₹1.57 | ₹1.67 | ₹1.55 | ₹1.62 | 150,001 |
| 2026-05-18 | ₹1.65 | ₹1.70 | ₹1.54 | ₹1.62 | 73,015 |
| 2026-05-15 | ₹1.64 | ₹1.64 | ₹1.57 | ₹1.63 | 77,412 |
| 2026-05-14 | ₹1.65 | ₹1.65 | ₹1.51 | ₹1.60 | 190,821 |
| 2026-05-13 | ₹1.68 | ₹1.75 | ₹1.52 | ₹1.61 | 321,060 |
| 2026-05-12 | ₹1.77 | ₹1.77 | ₹1.60 | ₹1.68 | 178,047 |
| 2026-05-11 | ₹1.78 | ₹1.82 | ₹1.74 | ₹1.77 | 154,427 |
| 2026-05-08 | ₹1.86 | ₹1.86 | ₹1.75 | ₹1.76 | 187,711 |
| 2026-05-07 | ₹1.69 | ₹1.75 | ₹1.63 | ₹1.73 | 177,599 |
| 2026-05-06 | ₹1.61 | ₹1.65 | ₹1.60 | ₹1.65 | 181,252 |
| 2026-05-05 | ₹1.60 | ₹1.62 | ₹1.57 | ₹1.61 | 132,164 |
| 2026-05-04 | ₹1.62 | ₹1.66 | ₹1.55 | ₹1.63 | 183,172 |
| 2026-04-30 | ₹1.67 | ₹1.67 | ₹1.62 | ₹1.64 | 59,459 |
| 2026-04-29 | ₹1.67 | ₹1.69 | ₹1.63 | ₹1.64 | 103,454 |
| 2026-04-28 | ₹1.67 | ₹1.70 | ₹1.62 | ₹1.69 | 141,566 |
| 2026-04-27 | ₹1.64 | ₹1.69 | ₹1.60 | ₹1.68 | 152,158 |
| 2026-04-24 | ₹1.81 | ₹1.82 | ₹1.56 | ₹1.64 | 603,817 |
| 2026-04-23 | ₹1.85 | ₹1.85 | ₹1.80 | ₹1.82 | 94,806 |
| 2026-04-22 | ₹1.87 | ₹1.87 | ₹1.77 | ₹1.81 | 93,912 |
| 2026-04-21 | ₹1.86 | ₹1.88 | ₹1.76 | ₹1.85 | 116,885 |
| 2026-04-20 | ₹1.90 | ₹1.90 | ₹1.84 | ₹1.85 | 155,630 |
| 2026-04-17 | ₹1.86 | ₹1.90 | ₹1.82 | ₹1.87 | 119,398 |
| 2026-04-16 | ₹1.90 | ₹1.93 | ₹1.85 | ₹1.87 | 164,701 |
| 2026-04-15 | ₹1.81 | ₹1.90 | ₹1.81 | ₹1.89 | 165,857 |
| 2026-04-13 | ₹1.88 | ₹1.88 | ₹1.71 | ₹1.81 | 243,147 |
| 2026-04-10 | ₹1.81 | ₹1.95 | ₹1.70 | ₹1.88 | 770,501 |
| 2026-04-09 | ₹1.78 | ₹1.78 | ₹1.65 | ₹1.75 | 282,695 |
| 2026-04-08 | ₹1.61 | ₹1.86 | ₹1.61 | ₹1.71 | 457,308 |
| 2026-04-07 | ₹1.56 | ₹1.59 | ₹1.50 | ₹1.57 | 350,131 |
| 2026-04-06 | ₹1.43 | ₹1.51 | ₹1.42 | ₹1.50 | 220,827 |
| 2026-04-02 | ₹1.40 | ₹1.44 | ₹1.33 | ₹1.42 | 135,547 |
| 2026-04-01 | ₹1.31 | ₹1.37 | ₹1.27 | ₹1.35 | 199,878 |
| 2026-03-30 | ₹1.21 | ₹1.27 | ₹1.18 | ₹1.26 | 270,299 |
| 2026-03-27 | ₹1.31 | ₹1.37 | ₹1.21 | ₹1.22 | 973,357 |
| 2026-03-25 | ₹1.27 | ₹1.35 | ₹1.26 | ₹1.32 | 290,340 |
| 2026-03-24 | ₹1.36 | ₹1.43 | ₹1.16 | ₹1.30 | 435,304 |
| 2026-03-23 | ₹1.42 | ₹1.43 | ₹1.34 | ₹1.36 | 282,740 |
| 2026-03-20 | ₹1.45 | ₹1.48 | ₹1.40 | ₹1.41 | 270,381 |
| 2026-03-19 | ₹1.50 | ₹1.50 | ₹1.39 | ₹1.46 | 312,656 |
| 2026-03-18 | ₹1.47 | ₹1.52 | ₹1.45 | ₹1.50 | 154,708 |
| 2026-03-17 | ₹1.49 | ₹1.49 | ₹1.44 | ₹1.47 | 239,688 |
| 2026-03-16 | ₹1.51 | ₹1.54 | ₹1.32 | ₹1.49 | 286,610 |
| 2026-03-13 | ₹1.47 | ₹1.52 | ₹1.42 | ₹1.51 | 266,260 |
| 2026-03-12 | ₹1.54 | ₹1.54 | ₹1.35 | ₹1.46 | 202,059 |
| 2026-03-11 | ₹1.49 | ₹1.60 | ₹1.47 | ₹1.51 | 493,358 |
| 2026-03-10 | ₹1.49 | ₹1.53 | ₹1.45 | ₹1.47 | 279,728 |
| 2026-03-09 | ₹1.49 | ₹1.49 | ₹1.44 | ₹1.46 | 189,936 |
| 2026-03-06 | ₹1.42 | ₹1.54 | ₹1.42 | ₹1.53 | 331,575 |
| 2026-03-05 | ₹1.45 | ₹1.50 | ₹1.39 | ₹1.42 | 321,369 |
| 2026-03-04 | ₹1.40 | ₹1.51 | ₹1.34 | ₹1.48 | 1,214,462 |
| 2026-03-02 | ₹1.57 | ₹1.78 | ₹1.46 | ₹1.51 | 1,975,981 |
| 2026-02-27 | ₹1.74 | ₹1.88 | ₹1.74 | ₹1.82 | 98,538 |
| 2026-02-26 | ₹1.79 | ₹1.83 | ₹1.72 | ₹1.79 | 123,703 |
| 2026-02-25 | ₹1.83 | ₹1.84 | ₹1.78 | ₹1.79 | 62,766 |
| 2026-02-24 | ₹1.78 | ₹1.84 | ₹1.78 | ₹1.81 | 74,838 |
| 2026-02-23 | ₹1.84 | ₹1.84 | ₹1.78 | ₹1.78 | 171,559 |
| 2026-02-20 | ₹1.85 | ₹1.85 | ₹1.78 | ₹1.80 | 153,967 |
| 2026-02-19 | ₹1.85 | ₹1.85 | ₹1.79 | ₹1.81 | 80,191 |
| 2026-02-18 | ₹1.88 | ₹1.88 | ₹1.82 | ₹1.84 | 109,878 |
| 2026-02-17 | ₹1.86 | ₹1.90 | ₹1.83 | ₹1.85 | 160,145 |
| 2026-02-16 | ₹1.85 | ₹1.86 | ₹1.81 | ₹1.84 | 78,586 |
| 2026-02-13 | ₹1.80 | ₹1.87 | ₹1.80 | ₹1.85 | 144,578 |
| 2026-02-12 | ₹1.87 | ₹1.87 | ₹1.80 | ₹1.81 | 181,718 |
| 2026-02-11 | ₹1.86 | ₹1.89 | ₹1.80 | ₹1.85 | 245,643 |
| 2026-02-10 | ₹1.86 | ₹1.88 | ₹1.78 | ₹1.84 | 220,876 |
| 2026-02-09 | ₹1.86 | ₹1.87 | ₹1.82 | ₹1.83 | 112,565 |
| 2026-02-06 | ₹1.83 | ₹1.88 | ₹1.80 | ₹1.81 | 159,056 |
| 2026-02-05 | ₹1.87 | ₹1.97 | ₹1.82 | ₹1.85 | 193,107 |
| 2026-02-04 | ₹1.76 | ₹1.89 | ₹1.76 | ₹1.86 | 249,785 |
| 2026-02-03 | ₹1.82 | ₹1.89 | ₹1.76 | ₹1.79 | 174,601 |
| 2026-02-02 | ₹1.77 | ₹1.83 | ₹1.76 | ₹1.79 | 94,615 |
| 2026-02-01 | ₹1.85 | ₹1.86 | ₹1.76 | ₹1.78 | 228,088 |
| 2026-01-30 | ₹1.87 | ₹1.90 | ₹1.84 | ₹1.87 | 111,773 |
| 2026-01-29 | ₹1.87 | ₹1.88 | ₹1.82 | ₹1.87 | 102,240 |
| 2026-01-28 | ₹1.84 | ₹1.90 | ₹1.79 | ₹1.86 | 211,657 |
| 2026-01-27 | ₹1.90 | ₹1.90 | ₹1.81 | ₹1.84 | 128,527 |
| 2026-01-23 | ₹1.83 | ₹1.95 | ₹1.81 | ₹1.85 | 277,474 |
| 2026-01-22 | ₹1.82 | ₹1.90 | ₹1.78 | ₹1.83 | 69,043 |
| 2026-01-21 | ₹1.82 | ₹1.95 | ₹1.75 | ₹1.86 | 414,905 |
| 2026-01-20 | ₹1.82 | ₹1.94 | ₹1.75 | ₹1.79 | 166,573 |
| 2026-01-19 | ₹1.81 | ₹1.84 | ₹1.78 | ₹1.82 | 143,199 |
| 2026-01-16 | ₹1.81 | ₹1.85 | ₹1.77 | ₹1.81 | 78,356 |
| 2026-01-14 | ₹1.87 | ₹1.91 | ₹1.75 | ₹1.80 | 312,669 |
| 2026-01-13 | ₹1.87 | ₹1.95 | ₹1.76 | ₹1.84 | 208,587 |
| 2026-01-12 | ₹1.89 | ₹2.05 | ₹1.85 | ₹1.91 | 284,009 |
| 2026-01-09 | ₹1.96 | ₹1.96 | ₹1.83 | ₹1.85 | 201,878 |
| 2026-01-08 | ₹1.90 | ₹1.98 | ₹1.80 | ₹1.90 | 147,362 |
| 2026-01-07 | ₹1.94 | ₹1.96 | ₹1.90 | ₹1.92 | 62,620 |
| 2026-01-06 | ₹1.97 | ₹1.97 | ₹1.93 | ₹1.93 | 56,641 |
| 2026-01-05 | ₹1.98 | ₹1.98 | ₹1.93 | ₹1.96 | 82,987 |
| 2026-01-02 | ₹1.97 | ₹1.97 | ₹1.91 | ₹1.95 | 98,900 |
| 2026-01-01 | ₹1.93 | ₹1.99 | ₹1.92 | ₹1.94 | 51,711 |
Radhe Developers Share Price Performance Analysis (Jan 2008 - Sep 2026)
RADHEDE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.84%
₹1.94 → ₹1.40
Year to Date
Price Volatility
10.46%
Low Volatility
Year to Date
Average Daily Volume
180,507
Year to Date Average
BSE Exchange
Radhe Developers Share Price History – Frequently Asked Questions
Common questions about RADHEDE historical data and records. For live price, key ratios and fundamentals, see Radhe Developers stock price NSE.
What is the all-time high share price of Radhe Developers (RADHEDE)?
The all-time high share price of Radhe Developers was ₹18.0 recorded on November 30, 2021 on the BSE exchange.
What is the all-time low share price of Radhe Developers (RADHEDE)?
The all-time low share price of Radhe Developers was ₹0.05 recorded on November 16, 2010 on the BSE exchange.
How can I download RADHEDE historical share price data?
You can download Radhe Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADHEDE shares?
The highest trading volume day for Radhe Developers was 285,516,060 shares traded on December 31, 2009 on the BSE exchange, with share price at ₹0.35.