Radhe Developers Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
Comprehensive analysis of RADHEDE historical performance from BSE exchange
Share Price All Time High
₹18.00
November 30, 2021
BSE Exchange
Share Price All Time Low
₹0.05
November 16, 2010
BSE Exchange
Highest Volume Trading Day
285,516,060
December 31, 2009 • ₹0.35
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Radhe Developers (RADHEDE) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹1.40 | ₹1.44 | ₹1.33 | ₹1.42 | 135,547 |
| 2026-04-01 | ₹1.31 | ₹1.37 | ₹1.27 | ₹1.35 | 199,878 |
| 2026-03-30 | ₹1.21 | ₹1.27 | ₹1.18 | ₹1.26 | 270,299 |
| 2026-03-27 | ₹1.31 | ₹1.37 | ₹1.21 | ₹1.22 | 973,357 |
| 2026-03-25 | ₹1.27 | ₹1.35 | ₹1.26 | ₹1.32 | 290,340 |
| 2026-03-24 | ₹1.36 | ₹1.43 | ₹1.16 | ₹1.30 | 435,304 |
| 2026-03-23 | ₹1.42 | ₹1.43 | ₹1.34 | ₹1.36 | 282,740 |
| 2026-03-20 | ₹1.45 | ₹1.48 | ₹1.40 | ₹1.41 | 270,381 |
| 2026-03-19 | ₹1.50 | ₹1.50 | ₹1.39 | ₹1.46 | 312,656 |
| 2026-03-18 | ₹1.47 | ₹1.52 | ₹1.45 | ₹1.50 | 154,708 |
| 2026-03-17 | ₹1.49 | ₹1.49 | ₹1.44 | ₹1.47 | 239,688 |
| 2026-03-16 | ₹1.51 | ₹1.54 | ₹1.32 | ₹1.49 | 286,610 |
| 2026-03-13 | ₹1.47 | ₹1.52 | ₹1.42 | ₹1.51 | 266,260 |
| 2026-03-12 | ₹1.54 | ₹1.54 | ₹1.35 | ₹1.46 | 202,059 |
| 2026-03-11 | ₹1.49 | ₹1.60 | ₹1.47 | ₹1.51 | 493,358 |
| 2026-03-10 | ₹1.49 | ₹1.53 | ₹1.45 | ₹1.47 | 279,728 |
| 2026-03-09 | ₹1.49 | ₹1.49 | ₹1.44 | ₹1.46 | 189,936 |
| 2026-03-06 | ₹1.42 | ₹1.54 | ₹1.42 | ₹1.53 | 331,575 |
| 2026-03-05 | ₹1.45 | ₹1.50 | ₹1.39 | ₹1.42 | 321,369 |
| 2026-03-04 | ₹1.40 | ₹1.51 | ₹1.34 | ₹1.48 | 1,214,462 |
| 2026-03-02 | ₹1.57 | ₹1.78 | ₹1.46 | ₹1.51 | 1,975,981 |
| 2026-02-27 | ₹1.74 | ₹1.88 | ₹1.74 | ₹1.82 | 98,538 |
| 2026-02-26 | ₹1.79 | ₹1.83 | ₹1.72 | ₹1.79 | 123,703 |
| 2026-02-25 | ₹1.83 | ₹1.84 | ₹1.78 | ₹1.79 | 62,766 |
| 2026-02-24 | ₹1.78 | ₹1.84 | ₹1.78 | ₹1.81 | 74,838 |
| 2026-02-23 | ₹1.84 | ₹1.84 | ₹1.78 | ₹1.78 | 171,559 |
| 2026-02-20 | ₹1.85 | ₹1.85 | ₹1.78 | ₹1.80 | 153,967 |
| 2026-02-19 | ₹1.85 | ₹1.85 | ₹1.79 | ₹1.81 | 80,191 |
| 2026-02-18 | ₹1.88 | ₹1.88 | ₹1.82 | ₹1.84 | 109,878 |
| 2026-02-17 | ₹1.86 | ₹1.90 | ₹1.83 | ₹1.85 | 160,145 |
| 2026-02-16 | ₹1.85 | ₹1.86 | ₹1.81 | ₹1.84 | 78,586 |
| 2026-02-13 | ₹1.80 | ₹1.87 | ₹1.80 | ₹1.85 | 144,578 |
| 2026-02-12 | ₹1.87 | ₹1.87 | ₹1.80 | ₹1.81 | 181,718 |
| 2026-02-11 | ₹1.86 | ₹1.89 | ₹1.80 | ₹1.85 | 245,643 |
| 2026-02-10 | ₹1.86 | ₹1.88 | ₹1.78 | ₹1.84 | 220,876 |
| 2026-02-09 | ₹1.86 | ₹1.87 | ₹1.82 | ₹1.83 | 112,565 |
| 2026-02-06 | ₹1.83 | ₹1.88 | ₹1.80 | ₹1.81 | 159,056 |
| 2026-02-05 | ₹1.87 | ₹1.97 | ₹1.82 | ₹1.85 | 193,107 |
| 2026-02-04 | ₹1.76 | ₹1.89 | ₹1.76 | ₹1.86 | 249,785 |
| 2026-02-03 | ₹1.82 | ₹1.89 | ₹1.76 | ₹1.79 | 174,601 |
| 2026-02-02 | ₹1.77 | ₹1.83 | ₹1.76 | ₹1.79 | 94,615 |
| 2026-02-01 | ₹1.85 | ₹1.86 | ₹1.76 | ₹1.78 | 228,088 |
| 2026-01-30 | ₹1.87 | ₹1.90 | ₹1.84 | ₹1.87 | 111,773 |
| 2026-01-29 | ₹1.87 | ₹1.88 | ₹1.82 | ₹1.87 | 102,240 |
| 2026-01-28 | ₹1.84 | ₹1.90 | ₹1.79 | ₹1.86 | 211,657 |
| 2026-01-27 | ₹1.90 | ₹1.90 | ₹1.81 | ₹1.84 | 128,527 |
| 2026-01-23 | ₹1.83 | ₹1.95 | ₹1.81 | ₹1.85 | 277,474 |
| 2026-01-22 | ₹1.82 | ₹1.90 | ₹1.78 | ₹1.83 | 69,043 |
| 2026-01-21 | ₹1.82 | ₹1.95 | ₹1.75 | ₹1.86 | 414,905 |
| 2026-01-20 | ₹1.82 | ₹1.94 | ₹1.75 | ₹1.79 | 166,573 |
| 2026-01-19 | ₹1.81 | ₹1.84 | ₹1.78 | ₹1.82 | 143,199 |
| 2026-01-16 | ₹1.81 | ₹1.85 | ₹1.77 | ₹1.81 | 78,356 |
| 2026-01-14 | ₹1.87 | ₹1.91 | ₹1.75 | ₹1.80 | 312,669 |
| 2026-01-13 | ₹1.87 | ₹1.95 | ₹1.76 | ₹1.84 | 208,587 |
| 2026-01-12 | ₹1.89 | ₹2.05 | ₹1.85 | ₹1.91 | 284,009 |
| 2026-01-09 | ₹1.96 | ₹1.96 | ₹1.83 | ₹1.85 | 201,878 |
| 2026-01-08 | ₹1.90 | ₹1.98 | ₹1.80 | ₹1.90 | 147,362 |
| 2026-01-07 | ₹1.94 | ₹1.96 | ₹1.90 | ₹1.92 | 62,620 |
| 2026-01-06 | ₹1.97 | ₹1.97 | ₹1.93 | ₹1.93 | 56,641 |
| 2026-01-05 | ₹1.98 | ₹1.98 | ₹1.93 | ₹1.96 | 82,987 |
| 2026-01-02 | ₹1.97 | ₹1.97 | ₹1.91 | ₹1.95 | 98,900 |
| 2026-01-01 | ₹1.93 | ₹1.99 | ₹1.92 | ₹1.94 | 51,711 |
Radhe Developers Share Price Performance Analysis (Jan 2008 - Apr 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-26.80%
₹1.94 → ₹1.42
Year to Date
Price Volatility
12.25%
Low Volatility
Year to Date
Average Daily Volume
249,293
Year to Date Average
BSE Exchange
Related Pages for Radhe Developers
Additional stock information and data for RADHEDE
Radhe Developers Share Price History – Frequently Asked Questions
Common questions about RADHEDE historical data and records
What is the all-time high share price of Radhe Developers (RADHEDE)?
The all-time high share price of Radhe Developers was ₹18.0 recorded on November 30, 2021 on the BSE exchange.
What is the all-time low share price of Radhe Developers (RADHEDE)?
The all-time low share price of Radhe Developers was ₹0.05 recorded on November 16, 2010 on the BSE exchange.
How can I download RADHEDE historical share price data?
You can download Radhe Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADHEDE shares?
The highest trading volume day for Radhe Developers was 285,516,060 shares traded on December 31, 2009 on the BSE exchange, with share price at ₹0.35.