Radhe Developers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of RADHEDE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Radhe Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.96 | ₹1.96 | ₹1.83 | ₹1.85 | 201,878 |
| 2026-01-08 | ₹1.90 | ₹1.98 | ₹1.80 | ₹1.90 | 147,362 |
| 2026-01-07 | ₹1.94 | ₹1.96 | ₹1.90 | ₹1.92 | 62,620 |
| 2026-01-06 | ₹1.97 | ₹1.97 | ₹1.93 | ₹1.93 | 56,641 |
| 2026-01-05 | ₹1.98 | ₹1.98 | ₹1.93 | ₹1.96 | 82,987 |
| 2026-01-02 | ₹1.97 | ₹1.97 | ₹1.91 | ₹1.95 | 98,900 |
| 2026-01-01 | ₹1.93 | ₹1.99 | ₹1.92 | ₹1.94 | 51,711 |
Radhe Developers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Radhe Developers
Additional stock information and data for RADHEDE
Radhe Developers Share Price History – Frequently Asked Questions
Common questions about RADHEDE historical data and records
What is the all-time high share price of Radhe Developers (RADHEDE)?
The all-time high share price of Radhe Developers was ₹18.0 recorded on November 30, 2021 on the BSE exchange.
What is the all-time low share price of Radhe Developers (RADHEDE)?
The all-time low share price of Radhe Developers was ₹0.05 recorded on November 16, 2010 on the BSE exchange.
How can I download RADHEDE historical share price data?
You can download Radhe Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RADHEDE shares?
The highest trading volume day for Radhe Developers was 285,516,060 shares traded on December 31, 2009 on the BSE exchange, with share price at ₹0.35.