Price Data Selection & Download
Radhagobind Commercial Share Price All Time Records & Statistics (Oct 2016 - Jul 2026)
1359 daily OHLCV records on BSE from Oct. 2016 to July 2026. For live price, key ratios and fundamentals, see Radhagobind Commercial share price screener.
Share Price All Time High
₹5.11
November 28, 2024
BSE Exchange
Share Price All Time Low
₹0.70
August 30, 2021
BSE Exchange
Highest Volume Trading Day
3,233,430
December 18, 2020 • ₹1.03
BSE Exchange
Share Price History Data (Oct 2016 - Jul 2026)
RCL daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹2.98 | ₹2.98 | ₹2.75 | ₹2.98 | 5,001 |
| 2026-07-16 | ₹2.72 | ₹2.85 | ₹2.60 | ₹2.85 | 43,294 |
| 2026-07-15 | ₹2.72 | ₹2.72 | ₹2.72 | ₹2.72 | 70 |
| 2026-07-14 | ₹2.67 | ₹2.87 | ₹2.65 | ₹2.86 | 49,347 |
| 2026-07-13 | ₹2.72 | ₹2.75 | ₹2.72 | ₹2.75 | 121 |
| 2026-07-10 | ₹2.78 | ₹2.78 | ₹2.78 | ₹2.78 | 30 |
| 2026-07-09 | ₹2.79 | ₹2.79 | ₹2.79 | ₹2.79 | 12,030 |
| 2026-07-07 | ₹2.92 | ₹2.92 | ₹2.85 | ₹2.85 | 38,398 |
| 2026-07-06 | ₹3.00 | ₹3.06 | ₹2.90 | ₹2.92 | 4,076 |
| 2026-07-03 | ₹3.00 | ₹3.00 | ₹2.85 | ₹3.00 | 72,651 |
| 2026-07-02 | ₹2.85 | ₹2.98 | ₹2.85 | ₹2.86 | 11,001 |
| 2026-07-01 | ₹2.99 | ₹2.99 | ₹2.85 | ₹2.85 | 2,381 |
| 2026-06-30 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 502 |
| 2026-06-29 | ₹2.85 | ₹3.04 | ₹2.85 | ₹2.85 | 20,054 |
| 2026-06-25 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 2,020 |
| 2026-06-24 | ₹2.89 | ₹2.90 | ₹2.89 | ₹2.90 | 15,015 |
| 2026-06-23 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 30,005 |
| 2026-06-22 | ₹2.90 | ₹3.10 | ₹2.82 | ₹2.90 | 31,019 |
| 2026-06-19 | ₹2.84 | ₹3.04 | ₹2.84 | ₹2.96 | 3,956 |
| 2026-06-18 | ₹3.10 | ₹3.10 | ₹2.90 | ₹2.90 | 573 |
| 2026-06-17 | ₹3.04 | ₹3.04 | ₹2.92 | ₹3.04 | 42,036 |
| 2026-06-16 | ₹2.90 | ₹3.04 | ₹2.90 | ₹3.04 | 1,440 |
| 2026-06-15 | ₹3.12 | ₹3.12 | ₹2.90 | ₹2.90 | 97,040 |
| 2026-06-12 | ₹2.90 | ₹2.99 | ₹2.75 | ₹2.98 | 47,378 |
| 2026-06-11 | ₹2.85 | ₹2.99 | ₹2.85 | ₹2.85 | 5,311 |
| 2026-06-10 | ₹2.99 | ₹2.99 | ₹2.99 | ₹2.99 | 1,100 |
| 2026-06-08 | ₹2.99 | ₹2.99 | ₹2.83 | ₹2.88 | 180 |
| 2026-06-05 | ₹2.77 | ₹2.97 | ₹2.69 | ₹2.97 | 28,225 |
| 2026-06-04 | ₹3.05 | ₹3.05 | ₹2.81 | ₹2.83 | 201 |
| 2026-06-03 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 1 |
| 2026-06-02 | ₹3.14 | ₹3.14 | ₹2.90 | ₹2.90 | 307 |
| 2026-06-01 | ₹3.05 | ₹3.05 | ₹3.00 | ₹3.00 | 428 |
| 2026-05-29 | ₹3.05 | ₹3.05 | ₹2.78 | ₹3.05 | 1,296 |
| 2026-05-27 | ₹3.03 | ₹3.18 | ₹2.92 | ₹2.92 | 265 |
| 2026-05-26 | ₹3.28 | ₹3.28 | ₹3.02 | ₹3.03 | 501 |
| 2026-05-25 | ₹3.39 | ₹3.39 | ₹3.10 | ₹3.14 | 11,124 |
| 2026-05-22 | ₹3.29 | ₹3.31 | ₹3.06 | ₹3.25 | 44,204 |
| 2026-05-21 | ₹3.17 | ₹3.39 | ₹3.16 | ₹3.16 | 68,065 |
| 2026-05-20 | ₹3.08 | ₹3.38 | ₹3.07 | ₹3.23 | 106,215 |
| 2026-05-19 | ₹3.33 | ₹3.56 | ₹3.23 | ₹3.23 | 164,587 |
| 2026-05-18 | ₹3.33 | ₹3.40 | ₹3.30 | ₹3.40 | 1,069 |
| 2026-05-15 | ₹3.55 | ₹3.55 | ₹3.30 | ₹3.40 | 114,841 |
| 2026-05-14 | ₹3.40 | ₹3.42 | ₹3.10 | ₹3.39 | 136,196 |
| 2026-05-13 | ₹3.46 | ₹3.46 | ₹3.26 | ₹3.26 | 67,902 |
| 2026-05-12 | ₹3.35 | ₹3.52 | ₹3.22 | ₹3.30 | 103,836 |
| 2026-05-11 | ₹3.44 | ₹3.67 | ₹3.35 | ₹3.36 | 18,528 |
| 2026-05-08 | ₹3.43 | ₹3.60 | ₹3.43 | ₹3.51 | 4,187 |
| 2026-05-07 | ₹3.69 | ₹3.69 | ₹3.61 | ₹3.61 | 1,953 |
| 2026-05-06 | ₹3.84 | ₹3.84 | ₹3.63 | ₹3.69 | 9,415 |
| 2026-05-05 | ₹3.73 | ₹3.73 | ₹3.57 | ₹3.67 | 64,807 |
| 2026-05-04 | ₹3.62 | ₹3.63 | ₹3.33 | ₹3.57 | 176,626 |
| 2026-04-27 | ₹3.82 | ₹3.82 | ₹3.46 | ₹3.46 | 140,894 |
| 2026-04-20 | ₹3.64 | ₹3.64 | ₹3.64 | ₹3.64 | 107,999 |
| 2026-04-13 | ₹4.03 | ₹4.03 | ₹3.83 | ₹3.83 | 33,753 |
| 2026-04-06 | ₹3.72 | ₹4.04 | ₹3.70 | ₹4.03 | 84,286 |
| 2026-03-30 | ₹3.50 | ₹3.86 | ₹3.50 | ₹3.85 | 74,796 |
| 2026-03-23 | ₹3.68 | ₹4.06 | ₹3.68 | ₹3.68 | 260,752 |
| 2026-03-16 | ₹3.87 | ₹3.96 | ₹3.87 | ₹3.87 | 628,275 |
| 2026-03-10 | ₹4.07 | ₹4.07 | ₹4.07 | ₹4.07 | 14,767 |
| 2026-03-09 | ₹3.88 | ₹3.88 | ₹3.88 | ₹3.88 | 112,154 |
| 2026-03-06 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 2,257 |
| 2026-03-05 | ₹3.53 | ₹3.53 | ₹3.53 | ₹3.53 | 28,146 |
| 2026-03-04 | ₹3.37 | ₹3.37 | ₹3.37 | ₹3.37 | 3,504 |
| 2026-03-02 | ₹3.21 | ₹3.21 | ₹3.21 | ₹3.21 | 1,004,837 |
| 2026-02-23 | ₹3.06 | ₹3.06 | ₹3.06 | ₹3.06 | 141,176 |
| 2026-02-16 | ₹2.92 | ₹2.92 | ₹2.92 | ₹2.92 | 71,159 |
| 2026-02-09 | ₹2.79 | ₹2.79 | ₹2.78 | ₹2.79 | 224,742 |
| 2026-02-02 | ₹2.54 | ₹2.66 | ₹2.54 | ₹2.66 | 82,403 |
| 2026-01-22 | ₹2.42 | ₹2.42 | ₹2.42 | ₹2.42 | 61,294 |
| 2026-01-21 | ₹2.31 | ₹2.31 | ₹2.31 | ₹2.31 | 27,588 |
| 2026-01-20 | ₹2.10 | ₹2.20 | ₹2.00 | ₹2.20 | 101,499 |
| 2026-01-19 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | 8,337 |
| 2026-01-16 | ₹1.91 | ₹2.00 | ₹1.91 | ₹2.00 | 5,867 |
| 2026-01-14 | ₹2.10 | ₹2.10 | ₹1.90 | ₹1.91 | 4,956 |
| 2026-01-13 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | 100,854 |
| 2026-01-12 | ₹1.82 | ₹1.91 | ₹1.82 | ₹1.91 | 8,518 |
| 2026-01-09 | ₹1.82 | ₹1.82 | ₹1.82 | ₹1.82 | 27,317 |
| 2026-01-08 | ₹1.68 | ₹1.75 | ₹1.68 | ₹1.74 | 1,764 |
| 2026-01-07 | ₹1.67 | ₹1.67 | ₹1.58 | ₹1.67 | 15,427 |
| 2026-01-06 | ₹1.72 | ₹1.72 | ₹1.64 | ₹1.64 | 10,561 |
| 2026-01-05 | ₹1.72 | ₹1.72 | ₹1.72 | ₹1.72 | 51,319 |
| 2026-01-02 | ₹1.72 | ₹1.72 | ₹1.72 | ₹1.72 | 12,816 |
| 2026-01-01 | ₹1.69 | ₹1.72 | ₹1.69 | ₹1.72 | 4,608 |
Radhagobind Commercial Share Price Performance Analysis (Oct 2016 - Jul 2026)
RCL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+73.26%
₹1.72 → ₹2.98
Year to Date
Price Volatility
19.96%
Medium Volatility
Year to Date
Average Daily Volume
61,680
Year to Date Average
BSE Exchange
Radhagobind Commercial Share Price History – Frequently Asked Questions
Common questions about RCL historical data and records.
What is the all-time high share price of Radhagobind Commercial (RCL)?
The all-time high share price of Radhagobind Commercial was ₹5.11 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of Radhagobind Commercial (RCL)?
The all-time low share price of Radhagobind Commercial was ₹0.7 recorded on August 30, 2021 on the BSE exchange.
How can I download RCL historical share price data?
You can download Radhagobind Commercial historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RCL shares?
The highest trading volume day for Radhagobind Commercial was 3,233,430 shares traded on December 18, 2020 on the BSE exchange, with share price at ₹1.03.