RACL Geartech Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of RACLGEAR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit RACL Geartech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1091.70 | ₹1091.70 | ₹1037.40 | ₹1059.40 | 19,571 |
| 2026-01-06 | ₹1145.00 | ₹1190.00 | ₹1070.20 | ₹1083.00 | 47,084 |
| 2026-01-05 | ₹1150.00 | ₹1155.00 | ₹1121.00 | ₹1133.40 | 10,821 |
| 2026-01-02 | ₹1114.80 | ₹1159.60 | ₹1114.00 | ₹1152.10 | 20,065 |
| 2026-01-01 | ₹1121.00 | ₹1150.00 | ₹1110.00 | ₹1114.80 | 10,255 |
RACL Geartech Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for RACL Geartech
Additional stock information and data for RACLGEAR
RACL Geartech Share Price History – Frequently Asked Questions
Common questions about RACLGEAR historical data and records
What is the all-time high share price of RACL Geartech (RACLGEAR)?
The all-time high share price of RACL Geartech was ₹1272.0 recorded on October 01, 2025 on the NSE exchange.
What is the all-time low share price of RACL Geartech (RACLGEAR)?
The all-time low share price of RACL Geartech was ₹658.05 recorded on March 18, 2025 on the NSE exchange.
How can I download RACLGEAR historical share price data?
You can download RACL Geartech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RACLGEAR shares?
The highest trading volume day for RACL Geartech was 1,598,696 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹1082.0.