Home›Stock Screener›Race Eco Chain›Share Price History

Price Data Selection & Download

Race Eco Chain Share Price All Time Records & Statistics (May 2023 - Apr 2026)

714 daily OHLCV records on NSE from May 2023 to April 2026. For live price, key ratios and fundamentals, see RACE screener.

Share Price All Time High

₹460.00
July 02, 2024
NSE Exchange

Share Price All Time Low

₹84.11
March 30, 2026
NSE Exchange

Highest Volume Trading Day

324,044
September 05, 2024 • ₹443.05
NSE Exchange

Share Price History Data (May 2023 - Apr 2026)

RACE daily open, high, low, close and volume (OHLCV) on NSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

Race Eco Chain Share Price Performance Analysis (May 2023 - Apr 2026)

RACE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.60%
₹142.35 → ₹137.22
Year to Date

Price Volatility

11.43%
Low Volatility
Year to Date

Average Daily Volume

25,396
Year to Date Average
NSE Exchange

Race Eco Chain Share Price History – Frequently Asked Questions

Common questions about RACE historical data and records. Explore RACE Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Race Eco Chain (RACE)?

The all-time high share price of Race Eco Chain was ₹460.0 recorded on July 02, 2024 on the NSE exchange.

What is the all-time low share price of Race Eco Chain (RACE)?

The all-time low share price of Race Eco Chain was ₹84.11 recorded on March 30, 2026 on the NSE exchange.

How can I download RACE historical share price data?

You can download Race Eco Chain historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RACE shares?

The highest trading volume day for Race Eco Chain was 324,044 shares traded on September 05, 2024 on the NSE exchange, with share price at ₹443.05.