Race Eco Chain Share Price All Time Records & Statistics (May 2023 - Jan 2026)
Comprehensive analysis of RACE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Race Eco Chain share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹132.66 | ₹137.00 | ₹128.99 | ₹130.39 | 1,510 |
| 2026-01-08 | ₹136.29 | ₹139.98 | ₹131.05 | ₹132.00 | 3,751 |
| 2026-01-07 | ₹141.00 | ₹144.50 | ₹136.10 | ₹136.29 | 6,466 |
| 2026-01-06 | ₹140.01 | ₹141.97 | ₹137.71 | ₹138.43 | 3,675 |
| 2026-01-05 | ₹148.99 | ₹148.99 | ₹135.25 | ₹138.87 | 6,314 |
| 2026-01-02 | ₹141.99 | ₹142.00 | ₹140.05 | ₹140.33 | 4,880 |
| 2026-01-01 | ₹145.80 | ₹145.80 | ₹140.15 | ₹142.35 | 3,711 |
Race Eco Chain Share Price Performance Analysis (May 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Race Eco Chain
Additional stock information and data for RACE
Race Eco Chain Share Price History – Frequently Asked Questions
Common questions about RACE historical data and records
What is the all-time high share price of Race Eco Chain (RACE)?
The all-time high share price of Race Eco Chain was ₹460.0 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of Race Eco Chain (RACE)?
The all-time low share price of Race Eco Chain was ₹128.99 recorded on January 09, 2026 on the NSE exchange.
How can I download RACE historical share price data?
You can download Race Eco Chain historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RACE shares?
The highest trading volume day for Race Eco Chain was 324,044 shares traded on September 05, 2024 on the NSE exchange, with share price at ₹443.05.