Price Data Selection & Download
Raaj Medisafe Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
21 daily OHLCV records on BSE from Aug. 2026 to Sept. 2026. Analyse Raaj Medisafe ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
RAAJMEDI daily open, high, low, close and volume (OHLCV) on BSE — 21 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹103.00 | ₹103.00 | ₹102.39 | ₹102.49 | 214 |
| 2026-09-17 | ₹103.02 | ₹103.02 | ₹101.99 | ₹102.74 | 51 |
| 2026-09-16 | ₹100.00 | ₹102.00 | ₹99.24 | ₹101.99 | 3,225 |
| 2026-09-15 | ₹100.45 | ₹102.00 | ₹100.10 | ₹100.23 | 1,435 |
| 2026-09-11 | ₹99.01 | ₹99.85 | ₹99.00 | ₹99.85 | 2,653 |
| 2026-09-10 | ₹97.11 | ₹102.50 | ₹96.21 | ₹99.85 | 936 |
| 2026-09-09 | ₹98.15 | ₹98.15 | ₹98.01 | ₹98.01 | 260 |
| 2026-09-08 | ₹97.55 | ₹99.98 | ₹97.55 | ₹99.01 | 1,370 |
| 2026-09-07 | ₹96.56 | ₹97.99 | ₹96.55 | ₹97.81 | 245 |
| 2026-09-04 | ₹99.00 | ₹100.00 | ₹96.43 | ₹96.43 | 1,442 |
| 2026-09-03 | ₹102.89 | ₹102.89 | ₹99.00 | ₹101.50 | 2,263 |
| 2026-09-02 | ₹104.00 | ₹104.45 | ₹100.00 | ₹102.52 | 2,683 |
| 2026-09-01 | ₹101.85 | ₹101.85 | ₹98.00 | ₹99.50 | 4,223 |
| 2026-08-31 | ₹94.10 | ₹97.05 | ₹94.10 | ₹97.05 | 19,429 |
| 2026-08-28 | ₹92.56 | ₹92.56 | ₹89.99 | ₹92.43 | 50,627 |
| 2026-08-27 | ₹88.05 | ₹88.16 | ₹88.05 | ₹88.16 | 620 |
| 2026-08-26 | ₹78.99 | ₹83.97 | ₹77.51 | ₹83.97 | 1,998 |
| 2026-08-24 | ₹79.01 | ₹79.98 | ₹79.01 | ₹79.98 | 300 |
| 2026-08-21 | ₹73.99 | ₹77.65 | ₹73.99 | ₹77.65 | 400 |
| 2026-08-20 | ₹73.01 | ₹73.96 | ₹73.01 | ₹73.96 | 2,300 |
| 2026-08-19 | ₹73.01 | ₹73.01 | ₹73.01 | ₹73.01 | 100 |
Raaj Medisafe Share Price Performance Analysis (Aug 2026 - Sep 2026)
RAAJMEDI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Raaj Medisafe Share Price History – Frequently Asked Questions
Common questions about RAAJMEDI historical data and records. Review RAAJMEDI P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Raaj Medisafe (RAAJMEDI)?
The all-time high share price of Raaj Medisafe was ₹104.45 recorded on September 02, 2026 on the BSE exchange.
What is the all-time low share price of Raaj Medisafe (RAAJMEDI)?
The all-time low share price of Raaj Medisafe was ₹73.01 recorded on August 19, 2026 on the BSE exchange.
How can I download RAAJMEDI historical share price data?
You can download Raaj Medisafe historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RAAJMEDI shares?
The highest trading volume day for Raaj Medisafe was 50,627 shares traded on August 28, 2026 on the BSE exchange, with share price at ₹92.43.